Friend3 Token Historical Data

F3 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00131
+0.77%
$ 1.31 million $ 1,816
Dec 7, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,814
Dec 6, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,814
Dec 6, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,814
Dec 6, 9 PM $ 0.0013
-0.76%
$ 1.3 million $ 1,817
Dec 6, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,766
Dec 6, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,766
Dec 6, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,766
Dec 6, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,673
Dec 6, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,673
Dec 6, 3 PM $ 0.00131
+0.77%
$ 1.31 million $ 1,703
Dec 6, 2 PM $ 0.0013
-0.76%
$ 1.3 million $ 1,604
Dec 6, 1 PM $ 0.00131
+1.55%
$ 1.31 million $ 1,572
Dec 6, 12 PM $ 0.00129
-1.53%
$ 1.29 million $ 1,451
Dec 6, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 216
Dec 6, 10 AM $ 0.00131
+3.15%
$ 1.31 million $ 240
Dec 6, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 228
Dec 6, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 228
Dec 6, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 228
Dec 6, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 228
Dec 6, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 228
Dec 6, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 228
Dec 6, 3 AM $ 0.00127
-0.78%
$ 1.27 million $ 191
Dec 6, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 64
Dec 6, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 64
Dec 6, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 64
Dec 5, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 64
Dec 5, 10 PM $ 0.00128
-0.78%
$ 1.28 million $ 64
Dec 5, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 78
Dec 5, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 78
Dec 5, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 78
Dec 5, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 78
Dec 5, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 114
Dec 5, 4 PM $ 0.00129
-0.77%
$ 1.29 million $ 320
Dec 5, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 336
Dec 5, 2 PM $ 0.0013
-3.70%
$ 1.3 million $ 341
Dec 5, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 361
Dec 5, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 361
Dec 5, 11 AM $ 0.00135
+0.75%
$ 1.35 million $ 361
Dec 5, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 337
Dec 5, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 337
Dec 5, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,453
Dec 5, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,453
Dec 5, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,453
Dec 5, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,453
Dec 5, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,453
Dec 5, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,453
Dec 5, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,453
Dec 5, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,453
Dec 5, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,453