Friend3 Token Historical Data

F3 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,453
Dec 5, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,453
Dec 4, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,453
Dec 4, 10 PM $ 0.00134
+3.08%
$ 1.34 million $ 1,453
Dec 4, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,436
Dec 4, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,436
Dec 4, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,436
Dec 4, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,436
Dec 4, 5 PM $ 0.0013
+0.78%
$ 1.3 million $ 1,401
Dec 4, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,195
Dec 4, 3 PM $ 0.00129
-4.44%
$ 1.29 million $ 1,174
Dec 4, 2 PM $ 0.00135
+3.85%
$ 1.35 million $ 1,168
Dec 4, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,150
Dec 4, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,150
Dec 4, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,150
Dec 4, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,150
Dec 4, 9 AM $ 0.0013
-1.52%
$ 1.3 million $ 1,150
Dec 4, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 60
Dec 4, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 80
Dec 4, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 80
Dec 4, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 80
Dec 4, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 80
Dec 4, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 80
Dec 4, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 80
Dec 4, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 80
Dec 4, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 80
Dec 3, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 80
Dec 3, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 244
Dec 3, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 244
Dec 3, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 356
Dec 3, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 356
Dec 3, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 356
Dec 3, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 428
Dec 3, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 428
Dec 3, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 440
Dec 3, 2 PM $ 0.00132
+0.76%
$ 1.32 million $ 440
Dec 3, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 431
Dec 3, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 441
Dec 3, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 883
Dec 3, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 883
Dec 3, 9 AM $ 0.00131
+0.77%
$ 1.31 million $ 926
Dec 3, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 924
Dec 3, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 910
Dec 3, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 910
Dec 3, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 910
Dec 3, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 910
Dec 3, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 910
Dec 3, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 910
Dec 3, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 910
Dec 3, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 910