Friend3 Token Historical Data

F3 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 910
Dec 2, 11 PM $ 0.0013
-1.52%
$ 1.3 million $ 1,111
Dec 2, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 992
Dec 2, 9 PM $ 0.00132
+1.54%
$ 1.32 million $ 1,319
Dec 2, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,250
Dec 2, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,250
Dec 2, 6 PM $ 0.0013
+3.17%
$ 1.3 million $ 1,354
Dec 2, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,354
Dec 2, 4 PM $ 0.00126
-3.08%
$ 1.26 million $ 1,631
Dec 2, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,666
Dec 2, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,668
Dec 2, 1 PM $ 0.0013
+2.36%
$ 1.3 million $ 1,668
Dec 2, 12 PM $ 0.00127
-3.05%
$ 1.27 million $ 1,699
Dec 2, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,257
Dec 2, 10 AM $ 0.00131
+2.34%
$ 1.31 million $ 1,362
Dec 2, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,319
Dec 2, 8 AM $ 0.00128
-2.29%
$ 1.28 million $ 1,295
Dec 2, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,290
Dec 2, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,290
Dec 2, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,290
Dec 2, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,290
Dec 2, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,290
Dec 2, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,290
Dec 2, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,290
Dec 2, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,290
Dec 1, 11 PM $ 0.00131
+1.55%
$ 1.31 million $ 1,181
Dec 1, 10 PM $ 0.00129
-2.27%
$ 1.29 million $ 1,139
Dec 1, 9 PM $ 0.00132
+2.33%
$ 1.32 million $ 813
Dec 1, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 780
Dec 1, 7 PM $ 0.00129
-2.27%
$ 1.29 million $ 780
Dec 1, 6 PM $ 0.00132
+1.54%
$ 1.32 million $ 677
Dec 1, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 662
Dec 1, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 520
Dec 1, 3 PM $ 0.0013
-0.76%
$ 1.3 million $ 602
Dec 1, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 654
Dec 1, 1 PM $ 0.00131
-0.76%
$ 1.31 million $ 654
Dec 1, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 628
Dec 1, 11 AM $ 0.00132
+1.54%
$ 1.32 million $ 628
Dec 1, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 577
Dec 1, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 577
Dec 1, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 577
Dec 1, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 577
Dec 1, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 577
Dec 1, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 577
Dec 1, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 577
Dec 1, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 577
Dec 1, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 577
Dec 1, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 577
Dec 1, 12 AM $ 0.0013
-1.52%
$ 1.3 million $ 577
Nov 30, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 484