Friend3 Token Historical Data

F3 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 327
Dec 13, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 327
Dec 13, 11 AM $ 0.00129
-2.27%
$ 1.29 million $ 327
Dec 13, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 273
Dec 13, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 453
Dec 13, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 348
Dec 13, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 348
Dec 13, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 336
Dec 13, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 336
Dec 13, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 336
Dec 13, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 336
Dec 13, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 336
Dec 13, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 336
Dec 13, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 336
Dec 12, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 336
Dec 12, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 336
Dec 12, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 336
Dec 12, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 336
Dec 12, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 336
Dec 12, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 214
Dec 12, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 251
Dec 12, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 310
Dec 12, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 282
Dec 12, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 282
Dec 12, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 282
Dec 12, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 292
Dec 12, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 392
Dec 12, 10 AM $ 0.00132
+0.76%
$ 1.32 million $ 392
Dec 12, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 331
Dec 12, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 435
Dec 12, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 435
Dec 12, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 435
Dec 12, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 435
Dec 12, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 435
Dec 12, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 435
Dec 12, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 435
Dec 12, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 435
Dec 12, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 435
Dec 11, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 435
Dec 11, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 435
Dec 11, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 503
Dec 11, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 503
Dec 11, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 503
Dec 11, 6 PM $ 0.00131
+1.55%
$ 1.31 million $ 616
Dec 11, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 579
Dec 11, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 550
Dec 11, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 830
Dec 11, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 830
Dec 11, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 830
Dec 11, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 891