Friend3 Token Historical Data

F3 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0013
-1.52%
$ 1.3 million $ 577
Nov 30, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 484
Nov 30, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 485
Nov 30, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 485
Nov 30, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 473
Nov 30, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 473
Nov 30, 6 PM $ 0.00132
+0.76%
$ 1.32 million $ 473
Nov 30, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 486
Nov 30, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 350
Nov 30, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 221
Nov 30, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 483
Nov 30, 1 PM $ 0.00131
+0.77%
$ 1.31 million $ 1,157
Nov 30, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,149
Nov 30, 11 AM $ 0.0013
-0.76%
$ 1.3 million $ 1,469
Nov 30, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,465
Nov 30, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,465
Nov 30, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,465
Nov 30, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,476
Nov 30, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,526
Nov 30, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,526
Nov 30, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,526
Nov 30, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,601
Nov 30, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,658
Nov 30, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,666
Nov 30, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,666
Nov 29, 11 PM $ 0.00131
+0.77%
$ 1.31 million $ 1,680
Nov 29, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,676
Nov 29, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,676
Nov 29, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,724
Nov 29, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,727
Nov 29, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,733
Nov 29, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,724
Nov 29, 4 PM $ 0.00131
+0.77%
$ 1.31 million $ 1,724
Nov 29, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,699
Nov 29, 2 PM $ 0.0013
-0.76%
$ 1.3 million $ 1,386
Nov 29, 1 PM $ 0.00131
+0.77%
$ 1.31 million $ 711
Nov 29, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 705
Nov 29, 11 AM $ 0.0013
-0.76%
$ 1.3 million $ 385
Nov 29, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 335
Nov 29, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 335
Nov 29, 8 AM $ 0.00131
-0.76%
$ 1.31 million $ 335
Nov 29, 7 AM $ 0.00132
+1.54%
$ 1.32 million $ 323
Nov 29, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 274
Nov 29, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 274
Nov 29, 4 AM $ 0.0013
-0.76%
$ 1.3 million $ 274
Nov 29, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 199
Nov 29, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 175
Nov 29, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 174
Nov 29, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 174
Nov 28, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 169