Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Friend3 Token Historical Data

F3 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $0.00308
-0.41%
$3.08 million $97,185
Aug 1, 2025 $0.0031
-1.94%
$3.1 million $101,134
Jul 31, 2025 $0.00316
-4.67%
$3.16 million $114,462
Jul 30, 2025 $0.00331
-5.37%
$3.31 million $109,332
Jul 29, 2025 $0.0035
+3.17%
$3.5 million $117,018
Jul 28, 2025 $0.00339
+0.27%
$3.39 million $93,890
Jul 27, 2025 $0.00339
+1.39%
$3.39 million $108,556
Jul 26, 2025 $0.00334
+1.38%
$3.34 million $86,198
Jul 25, 2025 $0.00329
-6.81%
$3.29 million $92,289
Jul 24, 2025 $0.00354
+2.29%
$3.54 million $90,281
Jul 23, 2025 $0.00346
+2.35%
$3.46 million $119,005
Jul 22, 2025 $0.00338
+9.69%
$3.38 million $121,923
Jul 21, 2025 $0.00308
+1.09%
$3.08 million $106,516
Jul 20, 2025 $0.00304
+8.69%
$3.04 million $101,599
Jul 19, 2025 $0.0028
+7.68%
$2.8 million $90,097
Jul 18, 2025 $0.0026
-5.14%
$2.6 million $102,825
Jul 17, 2025 $0.00274
-1.16%
$2.74 million $99,302
Jul 16, 2025 $0.00277
+5.25%
$2.77 million $100,780
Jul 15, 2025 $0.00263
-3.21%
$2.63 million $102,614
Jul 14, 2025 $0.00272
-3.76%
$2.72 million $92,661
Jul 13, 2025 $0.00283
-1.02%
$2.83 million $110,051
Jul 12, 2025 $0.00286
+13.92%
$2.86 million $103,277
Jul 11, 2025 $0.00251
+8.61%
$2.51 million $103,388
Jul 10, 2025 $0.00207
+3.70%
$2.07 million $87,531
Jul 9, 2025 $0.002
-1.25%
$2 million $94,717
Jul 8, 2025 $0.00202
-0.26%
$2.02 million $94,995
Jul 7, 2025 $0.00203
-3.81%
$2.03 million $99,703
Jul 6, 2025 $0.00211
+2.42%
$2.11 million $92,001
Jul 5, 2025 $0.00206
-0.26%
$2.06 million $69,453
Jul 4, 2025 $0.00207
+0.08%
$2.07 million $51,357
Jul 3, 2025 $0.00206
+1.04%
$2.06 million $57,181
Jul 2, 2025 $0.00204
+0.54%
$2.04 million $53,742
Jul 1, 2025 $0.00204
-4.04%
$2.03 million $62,801
Jun 30, 2025 $0.00212
+1.51%
$2.12 million $61,610
Jun 29, 2025 $0.00209
-2.92%
$2.09 million $60,873
Jun 28, 2025 $0.00215
-0.32%
$2.15 million $60,165
Jun 27, 2025 $0.00216
-5.22%
$2.16 million $62,303
Jun 26, 2025 $0.00228
+2.69%
$2.28 million $58,171
Jun 25, 2025 $0.00222
+5.15%
$2.22 million $69,447
Jun 24, 2025 $0.00211
+11.82%
$2.11 million $69,058
Jun 23, 2025 $0.00189
-0.23%
$1.89 million $63,120
Jun 22, 2025 $0.00189
-3.24%
$1.89 million $61,162
Jun 21, 2025 $0.00196
-1.42%
$1.96 million $79,294
Jun 20, 2025 $0.00198
-8.14%
$1.98 million $114,856
Jun 19, 2025 $0.00216
+8.01%
$2.16 million $112,776
Jun 18, 2025 $0.002
-8.30%
$2 million $114,348
Jun 17, 2025 $0.00218
-11.28%
$2.18 million $120,239
Jun 16, 2025 $0.00246
+4.55%
$2.46 million $83,738
Jun 15, 2025 $0.00235
-2.60%
$2.35 million $101,102
Jun 14, 2025 $0.00241
-0.84%
$2.41 million $64,305