Friend3 Token Historical Data

F3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00235
-2.60%
$ 2.35 million $ 101,102
Jun 14, 2025 $ 0.00241
-0.84%
$ 2.41 million $ 64,305
Jun 13, 2025 $ 0.00243
-2.12%
$ 2.43 million $ 98,767
Jun 12, 2025 $ 0.00249
-2.73%
$ 2.49 million $ 112,020
Jun 11, 2025 $ 0.00256
+0.38%
$ 2.56 million $ 86,509
Jun 10, 2025 $ 0.00255
+1.13%
$ 2.55 million $ 100,239
Jun 9, 2025 $ 0.00252
+1.34%
$ 2.52 million $ 108,126
Jun 8, 2025 $ 0.00249
-3.41%
$ 2.49 million $ 115,480
Jun 7, 2025 $ 0.00257
-14.45%
$ 2.58 million $ 30
Jun 6, 2025 $ 0.00316
-11.39%
$ 3.16 million $ 101,418
Jun 5, 2025 $ 0.00357
-4.62%
$ 3.57 million $ 104,995
Jun 4, 2025 $ 0.00374
+3.31%
$ 3.74 million $ 56,437
Jun 3, 2025 $ 0.00362
+0.36%
$ 3.62 million $ 101,298
Jun 2, 2025 $ 0.00361
-1.08%
$ 3.61 million $ 95,004
Jun 1, 2025 $ 0.00365
+0.68%
$ 3.65 million $ 104,807
May 31, 2025 $ 0.00362
-0.14%
$ 3.62 million $ 86,461
May 30, 2025 $ 0.00363
-0.99%
$ 3.63 million $ 74,869
May 29, 2025 $ 0.00367
-3.49%
$ 3.67 million $ 92,504
May 28, 2025 $ 0.0038
-5.80%
$ 3.8 million $ 94,734
May 27, 2025 $ 0.00403
+0.38%
$ 4.03 million $ 88,287
May 26, 2025 $ 0.00403
+3.73%
$ 4.03 million $ 71,909
May 25, 2025 $ 0.00389
-0.96%
$ 3.89 million $ 59,162
May 24, 2025 $ 0.00393
+0.15%
$ 3.93 million $ 81,158
May 23, 2025 $ 0.00392
+6.07%
$ 3.92 million $ 77,707
May 22, 2025 $ 0.0037
-5.74%
$ 3.7 million $ 38,891
May 21, 2025 $ 0.00392
+4.86%
$ 3.92 million $ 35,608
May 20, 2025 $ 0.00374
-3.14%
$ 3.74 million $ 29,115
May 19, 2025 $ 0.00386
-2.65%
$ 3.86 million $ 30,989
May 18, 2025 $ 0.00396
+1.33%
$ 3.96 million $ 30,442
May 17, 2025 $ 0.00391
-1.02%
$ 3.91 million $ 31,212
May 16, 2025 $ 0.00395
+3.65%
$ 3.95 million $ 35,213
May 15, 2025 $ 0.00381
-4.65%
$ 3.81 million $ 34,878
May 14, 2025 $ 0.004
+0.23%
$ 4 million $ 45,997
May 13, 2025 $ 0.00399
+3.07%
$ 3.99 million $ 32,212
May 12, 2025 $ 0.00387
-3.84%
$ 3.87 million $ 39,609
May 11, 2025 $ 0.00403
-3.85%
$ 4.03 million $ 27,220
May 10, 2025 $ 0.00419
+7.19%
$ 4.19 million $ 25,024
May 9, 2025 $ 0.00391
+0.86%
$ 3.91 million $ 35,390
May 8, 2025 $ 0.00387
+8.74%
$ 3.87 million $ 39,370
May 7, 2025 $ 0.00356
+2.11%
$ 3.56 million $ 27,506
May 6, 2025 $ 0.00349
-2.99%
$ 3.49 million $ 19,821
May 5, 2025 $ 0.0036
-3.62%
$ 3.6 million $ 26,240
May 4, 2025 $ 0.00373
-0.85%
$ 3.73 million $ 19,703
May 3, 2025 $ 0.00376
-2.20%
$ 3.76 million $ 23,543
May 2, 2025 $ 0.00385
+2.42%
$ 3.85 million $ 17,764
May 1, 2025 $ 0.00376
-1.17%
$ 3.76 million $ 22,284
Apr 30, 2025 $ 0.0038
-2.26%
$ 3.8 million $ 26,707
Apr 29, 2025 $ 0.0039
+3.45%
$ 3.9 million $ 29,159
Apr 28, 2025 $ 0.00377
-9.59%
$ 3.77 million $ 30,166
Apr 27, 2025 $ 0.00417
-5.10%
$ 4.17 million $ 25,364