Friend3 Token Historical Data

F3 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 19, 11 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 19, 10 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 19, 9 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 19, 8 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 19, 7 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 19, 6 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 19, 5 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 19, 4 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 19, 3 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 19, 2 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 19, 1 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 19, 12 PM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 19, 11 AM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 19, 10 AM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 19, 9 AM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 19, 8 AM $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 19, 7 AM $ 0.000217
+0.00%
$ 217,000 $ 9
Apr 19, 6 AM $ 0.000217
+0.00%
$ 217,000 $ 9
Apr 19, 5 AM $ 0.000217
+0.00%
$ 217,000 $ 9
Apr 19, 4 AM $ 0.000217
+0.00%
$ 217,000 $ 29
Apr 19, 3 AM $ 0.000217
+0.00%
$ 217,000 $ 29
Apr 19, 2 AM $ 0.000217
+0.00%
$ 217,000 $ 29
Apr 19, 1 AM $ 0.000217
+0.00%
$ 217,000 $ 25
Apr 19, 12 AM $ 0.000217
+0.00%
$ 217,000 $ 25
Apr 18, 11 PM $ 0.000217
+0.00%
$ 217,000 $ 25
Apr 18, 10 PM $ 0.000217
+0.00%
$ 217,000 $ 25
Apr 18, 9 PM $ 0.000217
+0.00%
$ 217,000 $ 25
Apr 18, 8 PM $ 0.000217
+0.00%
$ 217,000 $ 25
Apr 18, 7 PM $ 0.000217
+0.00%
$ 217,000 $ 25
Apr 18, 6 PM $ 0.000217
+0.00%
$ 217,000 $ 25
Apr 18, 5 PM $ 0.000217
+0.00%
$ 217,000 $ 25
Apr 18, 4 PM $ 0.000217
+0.00%
$ 217,000 $ 25
Apr 18, 3 PM $ 0.000217
+0.00%
$ 217,000 $ 31
Apr 18, 2 PM $ 0.000217
+0.00%
$ 217,000 $ 31
Apr 18, 1 PM $ 0.000217
+0.00%
$ 217,000 $ 35
Apr 18, 12 PM $ 0.000217
+0.00%
$ 217,000 $ 35
Apr 18, 11 AM $ 0.000217
-0.01%
$ 217,000 $ 36
Apr 18, 10 AM $ 0.000217
+0.00%
$ 217,022 $ 36
Apr 18, 9 AM $ 0.000217
+0.00%
$ 217,017 $ 48
Apr 18, 8 AM $ 0.000217
+0.01%
$ 217,018 $ 47
Apr 18, 7 AM $ 0.000217
+0.00%
$ 217,000 $ 42
Apr 18, 6 AM $ 0.000217
+0.00%
$ 217,000 $ 277
Apr 18, 5 AM $ 0.000217
-0.05%
$ 217,000 $ 722
Apr 18, 4 AM $ 0.000217
+0.00%
$ 217,100 $ 1,098
Apr 18, 3 AM $ 0.000217
+0.00%
$ 217,100 $ 1,445
Apr 18, 2 AM $ 0.000217
+0.00%
$ 217,100 $ 1,812
Apr 18, 1 AM $ 0.000217
+0.00%
$ 217,100 $ 2,175
Apr 18, 12 AM $ 0.000217
+0.00%
$ 217,100 $ 2,619
Apr 17, 11 PM $ 0.000217
+0.00%
$ 217,100 $ 3,032