Friend3 Token Historical Data

F3 Page 7
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000218
+0.00%
$ 218,000 $ 10,202
11:59 AM $ 0.000218
+0.00%
$ 218,000 $ 10,202
11:58 AM $ 0.000218
+0.00%
$ 218,000 $ 10,198
11:57 AM $ 0.000218
+0.00%
$ 218,000 $ 10,198
11:56 AM $ 0.000218
+0.00%
$ 218,000 $ 10,198
11:55 AM $ 0.000213
+0.00%
$ 218,000 $ 10,209
11:54 AM $ 0.000213
+0.00%
$ 213,200 $ 10,209
11:53 AM $ 0.000213
+0.00%
$ 213,200 $ 10,209
11:52 AM $ 0.000213
+0.00%
$ 213,200 $ 10,189
11:51 AM $ 0.000213
+0.00%
$ 213,200 $ 10,223
11:50 AM $ 0.000213
+0.00%
$ 213,200 $ 10,223
11:49 AM $ 0.000218
+0.00%
$ 218,000 $ 10,203
11:48 AM $ 0.000218
+0.00%
$ 218,000 $ 10,203
11:47 AM $ 0.000218
+0.00%
$ 218,000 $ 10,239
11:46 AM $ 0.000218
+2.25%
$ 218,000 $ 10,254
11:45 AM $ 0.000213
+0.00%
$ 218,000 $ 10,235
11:44 AM $ 0.000213
+0.00%
$ 213,200 $ 10,235
11:43 AM $ 0.000213
+0.00%
$ 213,200 $ 10,235
11:42 AM $ 0.000218
+0.00%
$ 213,200 $ 10,235
11:41 AM $ 0.000218
+0.00%
$ 213,200 $ 10,221
11:40 AM $ 0.000218
+0.00%
$ 213,200 $ 10,238
11:39 AM $ 0.000218
+0.00%
$ 218,000 $ 10,238
11:38 AM $ 0.000218
+0.00%
$ 218,000 $ 10,238
11:37 AM $ 0.000213
+0.00%
$ 218,000 $ 10,249
11:36 AM $ 0.000213
+0.00%
$ 218,000 $ 10,228
11:35 AM $ 0.000213
+0.00%
$ 218,000 $ 10,228
11:34 AM $ 0.000213
+0.00%
$ 213,200 $ 10,244
11:33 AM $ 0.000213
+0.00%
$ 213,200 $ 10,244
11:32 AM $ 0.000213
+0.00%
$ 213,200 $ 10,244
11:31 AM $ 0.000213
+0.00%
$ 213,200 $ 10,229
11:30 AM $ 0.000213
+0.00%
$ 213,200 $ 10,229
11:29 AM $ 0.000213
+0.00%
$ 213,200 $ 10,229
11:28 AM $ 0.000213
+0.00%
$ 213,200 $ 10,223
11:27 AM $ 0.000213
+0.00%
$ 213,200 $ 10,223
11:26 AM $ 0.000213
+0.00%
$ 213,200 $ 10,238
11:25 AM $ 0.000213
-2.20%
$ 213,200 $ 10,238
11:24 AM $ 0.000218
+0.00%
$ 218,000 $ 10,244
11:23 AM $ 0.000218
+0.00%
$ 218,000 $ 10,244
11:22 AM $ 0.000218
+0.00%
$ 218,000 $ 10,244
11:21 AM $ 0.000218
+0.00%
$ 218,000 $ 10,240
11:20 AM $ 0.000218
+0.00%
$ 218,000 $ 10,240
11:19 AM $ 0.000218
+0.00%
$ 218,000 $ 10,240
11:18 AM $ 0.000218
+0.00%
$ 218,000 $ 10,275
11:17 AM $ 0.000218
+0.00%
$ 218,000 $ 10,275
11:16 AM $ 0.000213
+0.00%
$ 218,000 $ 10,275
11:15 AM $ 0.000213
+0.00%
$ 218,000 $ 10,241
11:14 AM $ 0.000213
+0.00%
$ 213,200 $ 10,254
11:13 AM $ 0.000213
+0.00%
$ 213,200 $ 10,221
11:12 AM $ 0.000218
+0.00%
$ 213,200 $ 10,221
11:11 AM $ 0.000218
+0.00%
$ 213,200 $ 10,228