Friend3 Token Historical Data

F3 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 169
Nov 28, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 169
Nov 28, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 169
Nov 28, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 161
Nov 28, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 158
Nov 28, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 184
Nov 28, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 123
Nov 28, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 123
Nov 28, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 184
Nov 28, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 192
Nov 28, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 192
Nov 28, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 192
Nov 28, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 192
Nov 28, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 194
Nov 28, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 194
Nov 28, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 194
Nov 28, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 194
Nov 28, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 194
Nov 28, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 194
Nov 28, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 194
Nov 28, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 263
Nov 28, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 230
Nov 28, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 223
Nov 28, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 223
Nov 27, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 272
Nov 27, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 409
Nov 27, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 409
Nov 27, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 582
Nov 27, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 601
Nov 27, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 684
Nov 27, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 753
Nov 27, 4 PM $ 0.00131
+0.77%
$ 1.31 million $ 969
Nov 27, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 908
Nov 27, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 950
Nov 27, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 950
Nov 27, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 950
Nov 27, 11 AM $ 0.0013
-0.76%
$ 1.3 million $ 953
Nov 27, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 975
Nov 27, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 975
Nov 27, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,031
Nov 27, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,095
Nov 27, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,095
Nov 27, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,115
Nov 27, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,115
Nov 27, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,046
Nov 27, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,046
Nov 27, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,060
Nov 27, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,060
Nov 26, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,002
Nov 26, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 865