Friend3 Token Historical Data

F3 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,002
Nov 26, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 865
Nov 26, 9 PM $ 0.00131
+0.77%
$ 1.31 million $ 918
Nov 26, 8 PM $ 0.0013
-0.76%
$ 1.3 million $ 705
Nov 26, 7 PM $ 0.00131
+1.55%
$ 1.31 million $ 686
Nov 26, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 581
Nov 26, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 513
Nov 26, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 296
Nov 26, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 296
Nov 26, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 250
Nov 26, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 250
Nov 26, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 352
Nov 26, 11 AM $ 0.00129
-0.77%
$ 1.29 million $ 389
Nov 26, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 366
Nov 26, 9 AM $ 0.0013
+0.78%
$ 1.3 million $ 434
Nov 26, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 378
Nov 26, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 314
Nov 26, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 314
Nov 26, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 294
Nov 26, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 294
Nov 26, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 294
Nov 26, 2 AM $ 0.00129
-0.77%
$ 1.29 million $ 294
Nov 26, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 280
Nov 26, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 280
Nov 25, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 280
Nov 25, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 280
Nov 25, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 227
Nov 25, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 234
Nov 25, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 234
Nov 25, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 224
Nov 25, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 491
Nov 25, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 504
Nov 25, 3 PM $ 0.0013
+0.78%
$ 1.3 million $ 569
Nov 25, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 563
Nov 25, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 563
Nov 25, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 461
Nov 25, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 421
Nov 25, 10 AM $ 0.00129
-1.53%
$ 1.29 million $ 421
Nov 25, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 353
Nov 25, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 421
Nov 25, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 421
Nov 25, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 421
Nov 25, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 421
Nov 25, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 421
Nov 25, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 421
Nov 25, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 421
Nov 25, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 421
Nov 25, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 440
Nov 24, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 444
Nov 24, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 444