Friend3 Token Historical Data

F3 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 444
Nov 24, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 446
Nov 24, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 439
Nov 24, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 995
Nov 24, 6 PM $ 0.00131
+1.55%
$ 1.31 million $ 1,039
Nov 24, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 860
Nov 24, 4 PM $ 0.00129
-0.77%
$ 1.29 million $ 848
Nov 24, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,168
Nov 24, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,168
Nov 24, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,168
Nov 24, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,168
Nov 24, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,168
Nov 24, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,168
Nov 24, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,168
Nov 24, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,104
Nov 24, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,104
Nov 24, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,104
Nov 24, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,104
Nov 24, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,104
Nov 24, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,104
Nov 24, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,104
Nov 24, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,104
Nov 24, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,085
Nov 23, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,080
Nov 23, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,135
Nov 23, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,211
Nov 23, 8 PM $ 0.0013
+1.56%
$ 1.3 million $ 1,211
Nov 23, 7 PM $ 0.00128
-0.78%
$ 1.28 million $ 654
Nov 23, 6 PM $ 0.00129
-0.77%
$ 1.29 million $ 683
Nov 23, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 595
Nov 23, 4 PM $ 0.0013
-0.76%
$ 1.3 million $ 595
Nov 23, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 402
Nov 23, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 402
Nov 23, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 534
Nov 23, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 534
Nov 23, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 546
Nov 23, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 774
Nov 23, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 841
Nov 23, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 928
Nov 23, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,017
Nov 23, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,340
Nov 23, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,340
Nov 23, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,340
Nov 23, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,340
Nov 23, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,340
Nov 23, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,340
Nov 23, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,340
Nov 22, 11 PM $ 0.00131
+0.77%
$ 1.31 million $ 1,422
Nov 22, 10 PM $ 0.0013
-1.52%
$ 1.3 million $ 1,367
Nov 22, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,318