Friend3 Token Historical Data

F3 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,737
Nov 18, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,761
Nov 18, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,761
Nov 18, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,761
Nov 18, 3 PM $ 0.00132
-2.94%
$ 1.32 million $ 2,792
Nov 18, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,742
Nov 18, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,847
Nov 18, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,841
Nov 18, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,841
Nov 18, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,891
Nov 18, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,891
Nov 18, 8 AM $ 0.00136
-0.73%
$ 1.36 million $ 1,863
Nov 18, 7 AM $ 0.00137
+2.24%
$ 1.37 million $ 1,517
Nov 18, 6 AM $ 0.00134
-1.47%
$ 1.34 million $ 1,452
Nov 18, 5 AM $ 0.00136
+1.49%
$ 1.36 million $ 1,402
Nov 18, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,351
Nov 18, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,351
Nov 18, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,351
Nov 18, 1 AM $ 0.00134
-0.74%
$ 1.34 million $ 1,353
Nov 18, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,340
Nov 17, 11 PM $ 0.00135
-0.74%
$ 1.35 million $ 1,135
Nov 17, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 899
Nov 17, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 899
Nov 17, 8 PM $ 0.00136
-0.73%
$ 1.36 million $ 904
Nov 17, 7 PM $ 0.00137
+0.74%
$ 1.37 million $ 221
Nov 17, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 195
Nov 17, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 201
Nov 17, 4 PM $ 0.00136
-0.73%
$ 1.36 million $ 201
Nov 17, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 170
Nov 17, 2 PM $ 0.00137
-2.84%
$ 1.37 million $ 232
Nov 17, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 126
Nov 17, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 327
Nov 17, 11 AM $ 0.00141
+1.44%
$ 1.41 million $ 418
Nov 17, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 368
Nov 17, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 368
Nov 17, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 368
Nov 17, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 367
Nov 17, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 367
Nov 17, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 367
Nov 17, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 367
Nov 17, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 367
Nov 17, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 367
Nov 17, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 365
Nov 17, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 365
Nov 16, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 365
Nov 16, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 365
Nov 16, 9 PM $ 0.00139
-2.11%
$ 1.39 million $ 365
Nov 16, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 359
Nov 16, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 359
Nov 16, 6 PM $ 0.00142
+2.16%
$ 1.42 million $ 359