Friend3 Token Historical Data

F3 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 428
Nov 16, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 482
Nov 16, 3 PM $ 0.00139
-1.42%
$ 1.39 million $ 482
Nov 16, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 424
Nov 16, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 424
Nov 16, 12 PM $ 0.00141
+2.17%
$ 1.41 million $ 224
Nov 16, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 132
Nov 16, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 161
Nov 16, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 161
Nov 16, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 161
Nov 16, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 161
Nov 16, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 161
Nov 16, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 161
Nov 16, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 161
Nov 16, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 161
Nov 16, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 161
Nov 16, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 161
Nov 16, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 161
Nov 15, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 161
Nov 15, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 164
Nov 15, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 397
Nov 15, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 397
Nov 15, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 397
Nov 15, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 609
Nov 15, 5 PM $ 0.00138
-0.72%
$ 1.38 million $ 536
Nov 15, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 481
Nov 15, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 481
Nov 15, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 684
Nov 15, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 684
Nov 15, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 684
Nov 15, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 684
Nov 15, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 701
Nov 15, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 701
Nov 15, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 894
Nov 15, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 894
Nov 15, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 899
Nov 15, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 1,159
Nov 15, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 1,159
Nov 15, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 1,159
Nov 15, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 1,159
Nov 15, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 1,159
Nov 15, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 1,159
Nov 14, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,159
Nov 14, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,156
Nov 14, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 952
Nov 14, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 964
Nov 14, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,553
Nov 14, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,476
Nov 14, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,497
Nov 14, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,571