Friend3 Token Historical Data

F3 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.00139
+0.72%
$ 1.39 million $ 1,571
Nov 14, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,437
Nov 14, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,437
Nov 14, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,441
Nov 14, 11 AM $ 0.00138
-0.72%
$ 1.38 million $ 1,441
Nov 14, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 1,395
Nov 14, 9 AM $ 0.00139
-0.71%
$ 1.39 million $ 1,417
Nov 14, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,259
Nov 14, 7 AM $ 0.0014
-2.10%
$ 1.4 million $ 1,259
Nov 14, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,340
Nov 14, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,080
Nov 14, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,359
Nov 14, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,359
Nov 14, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,500
Nov 14, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,500
Nov 14, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,500
Nov 13, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,500
Nov 13, 10 PM $ 0.00143
+1.42%
$ 1.43 million $ 1,500
Nov 13, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,471
Nov 13, 8 PM $ 0.00141
+1.44%
$ 1.41 million $ 1,532
Nov 13, 7 PM $ 0.00139
+0.72%
$ 1.39 million $ 943
Nov 13, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 808
Nov 13, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 787
Nov 13, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 720
Nov 13, 3 PM $ 0.00138
-0.72%
$ 1.38 million $ 812
Nov 13, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 901
Nov 13, 1 PM $ 0.00139
-1.42%
$ 1.39 million $ 941
Nov 13, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,170
Nov 13, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,197
Nov 13, 10 AM $ 0.00141
+1.44%
$ 1.41 million $ 1,197
Nov 13, 9 AM $ 0.00139
-1.42%
$ 1.39 million $ 1,226
Nov 13, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,457
Nov 13, 7 AM $ 0.00141
+1.44%
$ 1.41 million $ 1,457
Nov 13, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 1,371
Nov 13, 5 AM $ 0.00139
-1.42%
$ 1.39 million $ 1,371
Nov 13, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,244
Nov 13, 3 AM $ 0.00141
+2.17%
$ 1.41 million $ 1,273
Nov 13, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 1,132
Nov 13, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 1,132
Nov 13, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 1,132
Nov 12, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,132
Nov 12, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,132
Nov 12, 9 PM $ 0.00138
-2.13%
$ 1.38 million $ 1,461
Nov 12, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,590
Nov 12, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,005
Nov 12, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,141
Nov 12, 5 PM $ 0.00141
+1.44%
$ 1.41 million $ 4,652
Nov 12, 4 PM $ 0.00139
-1.42%
$ 1.39 million $ 5,049
Nov 12, 3 PM $ 0.00141
+1.44%
$ 1.41 million $ 5,041
Nov 12, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,879