Friend3 Token Historical Data

F3 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.00139
-0.71%
$ 1.39 million $ 4,856
Nov 12, 12 PM $ 0.0014
-0.71%
$ 1.4 million $ 4,623
Nov 12, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 4,596
Nov 12, 10 AM $ 0.00141
+0.71%
$ 1.41 million $ 4,650
Nov 12, 9 AM $ 0.0014
+2.19%
$ 1.4 million $ 4,764
Nov 12, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 4,607
Nov 12, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 4,607
Nov 12, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 4,609
Nov 12, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 4,609
Nov 12, 4 AM $ 0.00137
-2.84%
$ 1.37 million $ 4,456
Nov 12, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 4,483
Nov 12, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 4,537
Nov 12, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 4,639
Nov 12, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 4,639
Nov 11, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,639
Nov 11, 10 PM $ 0.00141
+2.17%
$ 1.41 million $ 4,641
Nov 11, 9 PM $ 0.00138
-0.72%
$ 1.38 million $ 4,321
Nov 11, 8 PM $ 0.00139
-1.42%
$ 1.39 million $ 2,186
Nov 11, 7 PM $ 0.00141
+1.44%
$ 1.41 million $ 1,879
Nov 11, 6 PM $ 0.00139
-1.42%
$ 1.39 million $ 1,873
Nov 11, 5 PM $ 0.00141
+1.44%
$ 1.41 million $ 1,606
Nov 11, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,204
Nov 11, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,120
Nov 11, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,120
Nov 11, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,156
Nov 11, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,182
Nov 11, 11 AM $ 0.00139
-1.42%
$ 1.39 million $ 1,214
Nov 11, 10 AM $ 0.00141
+2.92%
$ 1.41 million $ 1,160
Nov 11, 9 AM $ 0.00137
-3.52%
$ 1.37 million $ 2,269
Nov 11, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,230
Nov 11, 7 AM $ 0.00142
-0.70%
$ 1.42 million $ 2,284
Nov 11, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,282
Nov 11, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,462
Nov 11, 4 AM $ 0.00143
+2.88%
$ 1.43 million $ 2,469
Nov 11, 3 AM $ 0.00139
-0.71%
$ 1.39 million $ 2,414
Nov 11, 2 AM $ 0.0014
-2.10%
$ 1.4 million $ 2,360
Nov 11, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,258
Nov 11, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,267
Nov 10, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,267
Nov 10, 10 PM $ 0.00143
+1.42%
$ 1.43 million $ 2,265
Nov 10, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,797
Nov 10, 8 PM $ 0.00141
-0.70%
$ 1.41 million $ 2,730
Nov 10, 7 PM $ 0.00142
-0.70%
$ 1.42 million $ 2,719
Nov 10, 6 PM $ 0.00143
-1.38%
$ 1.43 million $ 3,046
Nov 10, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,281
Nov 10, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 4,124
Nov 10, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 5,177
Nov 10, 2 PM $ 0.00145
-1.36%
$ 1.45 million $ 6,822
Nov 10, 1 PM $ 0.00147
+1.38%
$ 1.47 million $ 7,795
Nov 10, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,855