Friend3 Token Historical Data

F3 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,802
Nov 10, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 11,556
Nov 10, 9 AM $ 0.00145
-2.68%
$ 1.45 million $ 14,322
Nov 10, 8 AM $ 0.00149
+0.68%
$ 1.49 million $ 17,602
Nov 10, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 23,103
Nov 10, 6 AM $ 0.00148
+0.68%
$ 1.48 million $ 26,750
Nov 10, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 28,422
Nov 10, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 28,703
Nov 10, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 29,209
Nov 10, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 29,209
Nov 10, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 29,209
Nov 10, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 29,200
Nov 9, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 29,200
Nov 9, 10 PM $ 0.00147
+1.38%
$ 1.47 million $ 29,211
Nov 9, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 28,670
Nov 9, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 28,669
Nov 9, 7 PM $ 0.00145
-3.33%
$ 1.45 million $ 28,572
Nov 9, 6 PM $ 0.00147
+1.38%
$ 1.47 million $ 28,115
Nov 9, 5 PM $ 0.00145
-3.33%
$ 1.45 million $ 27,636
Nov 9, 4 PM $ 0.0015
-1.96%
$ 1.5 million $ 26,791
Nov 9, 3 PM $ 0.00153
+3.38%
$ 1.53 million $ 25,846
Nov 9, 2 PM $ 0.00148
-1.33%
$ 1.48 million $ 24,226
Nov 9, 1 PM $ 0.00151
-0.66%
$ 1.51 million $ 23,199
Nov 9, 12 PM $ 0.00152
+3.40%
$ 1.52 million $ 22,114
Nov 9, 11 AM $ 0.00147
-1.34%
$ 1.47 million $ 21,198
Nov 9, 10 AM $ 0.00149
+2.76%
$ 1.49 million $ 19,444
Nov 9, 9 AM $ 0.00145
+6.62%
$ 1.45 million $ 15,449
Nov 9, 8 AM $ 0.00137
+2.24%
$ 1.37 million $ 12,099
Nov 9, 7 AM $ 0.00134
+8.06%
$ 1.33 million $ 6,544
Nov 9, 6 AM $ 0.00124
+0.81%
$ 1.24 million $ 2,897
Nov 9, 5 AM $ 0.00123
-0.81%
$ 1.23 million $ 1,045
Nov 9, 4 AM $ 0.00122
+6.09%
$ 1.22 million $ 757
Nov 9, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 251
Nov 9, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 257
Nov 9, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 257
Nov 9, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 257
Nov 8, 11 PM $ 0.00115
+1.77%
$ 1.15 million $ 257
Nov 8, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 246
Nov 8, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 246
Nov 8, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 249
Nov 8, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 329
Nov 8, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 473
Nov 8, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 500
Nov 8, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 512
Nov 8, 3 PM $ 0.00113
-0.88%
$ 1.13 million $ 404
Nov 8, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 380
Nov 8, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 380
Nov 8, 12 PM $ 0.00114
+1.79%
$ 1.14 million $ 380
Nov 8, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 316
Nov 8, 10 AM $ 0.00112
-0.88%
$ 1.12 million $ 354