Friend3 Token Historical Data

F3 Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00392
+6.07%
$ 3.92 million $ 77,707
May 22, 2025 $ 0.0037
-5.74%
$ 3.7 million $ 38,891
May 21, 2025 $ 0.00392
+4.86%
$ 3.92 million $ 35,608
May 20, 2025 $ 0.00374
-3.14%
$ 3.74 million $ 29,115
May 19, 2025 $ 0.00386
-2.65%
$ 3.86 million $ 30,989
May 18, 2025 $ 0.00396
+1.33%
$ 3.96 million $ 30,442
May 17, 2025 $ 0.00391
-1.02%
$ 3.91 million $ 31,212
May 16, 2025 $ 0.00395
+3.65%
$ 3.95 million $ 35,213
May 15, 2025 $ 0.00381
-4.65%
$ 3.81 million $ 34,878
May 14, 2025 $ 0.004
+0.23%
$ 4 million $ 45,997
May 13, 2025 $ 0.00399
+3.07%
$ 3.99 million $ 32,212
May 12, 2025 $ 0.00387
-3.84%
$ 3.87 million $ 39,609
May 11, 2025 $ 0.00403
-3.85%
$ 4.03 million $ 27,220
May 10, 2025 $ 0.00419
+7.19%
$ 4.19 million $ 25,024
May 9, 2025 $ 0.00391
+0.86%
$ 3.91 million $ 35,390
May 8, 2025 $ 0.00387
+8.74%
$ 3.87 million $ 39,370
May 7, 2025 $ 0.00356
+2.11%
$ 3.56 million $ 27,506
May 6, 2025 $ 0.00349
-2.99%
$ 3.49 million $ 19,821
May 5, 2025 $ 0.0036
-3.62%
$ 3.6 million $ 26,240
May 4, 2025 $ 0.00373
-0.85%
$ 3.73 million $ 19,703
May 3, 2025 $ 0.00376
-2.20%
$ 3.76 million $ 23,543
May 2, 2025 $ 0.00385
+2.42%
$ 3.85 million $ 17,764
May 1, 2025 $ 0.00376
-1.17%
$ 3.76 million $ 22,284
Apr 30, 2025 $ 0.0038
-2.26%
$ 3.8 million $ 26,707
Apr 29, 2025 $ 0.0039
+3.45%
$ 3.9 million $ 29,159
Apr 28, 2025 $ 0.00377
-9.59%
$ 3.77 million $ 30,166
Apr 27, 2025 $ 0.00417
-5.10%
$ 4.17 million $ 25,364
Apr 26, 2025 $ 0.00439
+5.28%
$ 4.39 million $ 35,149
Apr 25, 2025 $ 0.00417
+6.41%
$ 4.17 million $ 35,484
Apr 24, 2025 $ 0.00392
-3.12%
$ 3.92 million $ 12,038
Apr 23, 2025 $ 0.00405
-1.34%
$ 4.05 million $ 22,529
Apr 22, 2025 $ 0.0041
+11.04%
$ 4.1 million $ 89,882
Apr 21, 2025 $ 0.0037
-4.43%
$ 3.7 million $ 79,686
Apr 20, 2025 $ 0.00387
-2.27%
$ 3.87 million $ 72,567
Apr 19, 2025 $ 0.00396
-4.61%
$ 3.96 million $ 71,720
Apr 18, 2025 $ 0.00415
-2.63%
$ 4.15 million $ 72,323
Apr 17, 2025 $ 0.00426
+8.53%
$ 4.26 million $ 81,367
Apr 16, 2025 $ 0.00392
-2.97%
$ 3.92 million $ 66,064
Apr 15, 2025 $ 0.00403
+6.24%
$ 4.03 million $ 31,490
Apr 14, 2025 $ 0.00379
-4.47%
$ 3.79 million $ 69,790
Apr 13, 2025 $ 0.00397
-4.79%
$ 3.97 million $ 67,884
Apr 12, 2025 $ 0.00416
+2.94%
$ 4.16 million $ 83,749
Apr 11, 2025 $ 0.00404
-2.16%
$ 4.04 million $ 49,673
Apr 10, 2025 $ 0.00413
-5.34%
$ 4.13 million $ 54,905
Apr 9, 2025 $ 0.00436
-1.41%
$ 4.36 million $ 33,357
Apr 8, 2025 $ 0.00443
-3.04%
$ 4.43 million $ 18,770
Apr 7, 2025 $ 0.00458
+5.45%
$ 4.58 million $ 22,783
Apr 6, 2025 $ 0.00434
-10.79%
$ 4.34 million $ 27,730
Apr 5, 2025 $ 0.00486
-2.04%
$ 4.86 million $ 19,418
Apr 4, 2025 $ 0.00498
+2.42%
$ 4.98 million $ 19,801