Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friend3 Token Historical Data

F3 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 AM $0.000217
+0.00%
$217,000 $25
Apr 18, 11 PM $0.000217
+0.00%
$217,000 $25
Apr 18, 10 PM $0.000217
+0.00%
$217,000 $25
Apr 18, 9 PM $0.000217
+0.00%
$217,000 $25
Apr 18, 8 PM $0.000217
+0.00%
$217,000 $25
Apr 18, 7 PM $0.000217
+0.00%
$217,000 $25
Apr 18, 6 PM $0.000217
+0.00%
$217,000 $25
Apr 18, 5 PM $0.000217
+0.00%
$217,000 $25
Apr 18, 4 PM $0.000217
+0.00%
$217,000 $25
Apr 18, 3 PM $0.000217
+0.00%
$217,000 $31
Apr 18, 2 PM $0.000217
+0.00%
$217,000 $31
Apr 18, 1 PM $0.000217
+0.00%
$217,000 $35
Apr 18, 12 PM $0.000217
+0.00%
$217,000 $35
Apr 18, 11 AM $0.000217
-0.01%
$217,000 $36
Apr 18, 10 AM $0.000217
+0.00%
$217,022 $36
Apr 18, 9 AM $0.000217
+0.00%
$217,017 $48
Apr 18, 8 AM $0.000217
+0.01%
$217,018 $47
Apr 18, 7 AM $0.000217
+0.00%
$217,000 $42
Apr 18, 6 AM $0.000217
+0.00%
$217,000 $277
Apr 18, 5 AM $0.000217
-0.05%
$217,000 $722
Apr 18, 4 AM $0.000217
+0.00%
$217,100 $1,098
Apr 18, 3 AM $0.000217
+0.00%
$217,100 $1,445
Apr 18, 2 AM $0.000217
+0.00%
$217,100 $1,812
Apr 18, 1 AM $0.000217
+0.00%
$217,100 $2,175
Apr 18, 12 AM $0.000217
+0.00%
$217,100 $2,619
Apr 17, 11 PM $0.000217
+0.00%
$217,100 $3,032
Apr 17, 10 PM $0.000217
+0.00%
$217,100 $3,423
Apr 17, 9 PM $0.000217
+0.00%
$217,100 $3,799
Apr 17, 8 PM $0.000217
+0.00%
$217,100 $4,246
Apr 17, 7 PM $0.000217
+0.00%
$217,100 $4,636
Apr 17, 6 PM $0.000217
+0.00%
$217,100 $5,112
Apr 17, 5 PM $0.000217
+0.00%
$217,100 $5,500
Apr 17, 4 PM $0.000217
-2.30%
$217,100 $5,859
Apr 17, 3 PM $0.000222
+0.00%
$222,200 $6,192
Apr 17, 2 PM $0.000222
+0.00%
$222,200 $6,560
Apr 17, 1 PM $0.000222
+0.00%
$222,195 $6,966
Apr 17, 12 PM $0.000222
+2.35%
$222,197 $7,362
Apr 17, 11 AM $0.000217
+0.00%
$217,100 $7,746
Apr 17, 10 AM $0.000217
-2.34%
$217,100 $8,195
Apr 17, 9 AM $0.000222
+0.00%
$222,300 $8,552
Apr 17, 8 AM $0.000222
+0.00%
$222,294 $8,861
Apr 17, 7 AM $0.000222
+0.00%
$222,294 $9,312
Apr 17, 6 AM $0.000222
+2.39%
$222,295 $9,443
Apr 17, 5 AM $0.000217
-2.33%
$217,113 $9,376
Apr 17, 4 AM $0.000222
+2.39%
$222,295 $9,401
Apr 17, 3 AM $0.000217
-2.34%
$217,100 $9,455
Apr 17, 2 AM $0.000222
+2.40%
$222,300 $9,361
Apr 17, 1 AM $0.000217
-2.34%
$217,100 $9,391
Apr 17, 12 AM $0.000222
+2.40%
$222,300 $9,362
Apr 16, 11 PM $0.000217
-2.34%
$217,100 $9,263