Friend3 Token Historical Data

F3 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000217
+0.00%
$ 217,100 $ 3,423
Apr 17, 9 PM $ 0.000217
+0.00%
$ 217,100 $ 3,799
Apr 17, 8 PM $ 0.000217
+0.00%
$ 217,100 $ 4,246
Apr 17, 7 PM $ 0.000217
+0.00%
$ 217,100 $ 4,636
Apr 17, 6 PM $ 0.000217
+0.00%
$ 217,100 $ 5,112
Apr 17, 5 PM $ 0.000217
+0.00%
$ 217,100 $ 5,500
Apr 17, 4 PM $ 0.000217
-2.30%
$ 217,100 $ 5,859
Apr 17, 3 PM $ 0.000222
+0.00%
$ 222,200 $ 6,192
Apr 17, 2 PM $ 0.000222
+0.00%
$ 222,200 $ 6,560
Apr 17, 1 PM $ 0.000222
+0.00%
$ 222,195 $ 6,966
Apr 17, 12 PM $ 0.000222
+2.35%
$ 222,197 $ 7,362
Apr 17, 11 AM $ 0.000217
+0.00%
$ 217,100 $ 7,746
Apr 17, 10 AM $ 0.000217
-2.34%
$ 217,100 $ 8,195
Apr 17, 9 AM $ 0.000222
+0.00%
$ 222,300 $ 8,552
Apr 17, 8 AM $ 0.000222
+0.00%
$ 222,294 $ 8,861
Apr 17, 7 AM $ 0.000222
+0.00%
$ 222,294 $ 9,312
Apr 17, 6 AM $ 0.000222
+2.39%
$ 222,295 $ 9,443
Apr 17, 5 AM $ 0.000217
-2.33%
$ 217,113 $ 9,376
Apr 17, 4 AM $ 0.000222
+2.39%
$ 222,295 $ 9,401
Apr 17, 3 AM $ 0.000217
-2.34%
$ 217,100 $ 9,455
Apr 17, 2 AM $ 0.000222
+2.40%
$ 222,300 $ 9,361
Apr 17, 1 AM $ 0.000217
-2.34%
$ 217,100 $ 9,391
Apr 17, 12 AM $ 0.000222
+2.40%
$ 222,300 $ 9,362
Apr 16, 11 PM $ 0.000217
-2.34%
$ 217,100 $ 9,263
Apr 16, 10 PM $ 0.000222
+2.40%
$ 222,300 $ 9,213
Apr 16, 9 PM $ 0.000217
+0.00%
$ 217,100 $ 9,305
Apr 16, 8 PM $ 0.000217
+0.00%
$ 217,100 $ 9,222
Apr 16, 7 PM $ 0.000217
+0.70%
$ 217,100 $ 9,168
Apr 16, 6 PM $ 0.000222
+0.00%
$ 222,300 $ 9,194
Apr 16, 5 PM $ 0.000222
+3.44%
$ 222,300 $ 9,192
Apr 16, 4 PM $ 0.000215
+0.00%
$ 214,900 $ 9,239
Apr 16, 3 PM $ 0.000215
+0.00%
$ 214,900 $ 9,268
Apr 16, 2 PM $ 0.000215
+0.00%
$ 214,900 $ 9,268
Apr 16, 1 PM $ 0.000215
-3.24%
$ 214,900 $ 9,338
Apr 16, 12 PM $ 0.000222
+3.35%
$ 222,100 $ 9,388
Apr 16, 11 AM $ 0.000215
-3.24%
$ 214,900 $ 9,461
Apr 16, 10 AM $ 0.000222
+3.40%
$ 222,100 $ 9,389
Apr 16, 9 AM $ 0.000215
+0.00%
$ 214,800 $ 9,501
Apr 16, 8 AM $ 0.000215
-3.29%
$ 214,800 $ 9,548
Apr 16, 7 AM $ 0.000222
+3.40%
$ 222,100 $ 9,569
Apr 16, 6 AM $ 0.000215
+0.00%
$ 214,800 $ 9,499
Apr 16, 5 AM $ 0.000215
-3.02%
$ 214,800 $ 9,391
Apr 16, 4 AM $ 0.000221
+3.12%
$ 221,500 $ 9,348
Apr 16, 3 AM $ 0.000215
-3.28%
$ 214,805 $ 9,288
Apr 16, 2 AM $ 0.000222
+3.40%
$ 222,096 $ 9,374
Apr 16, 1 AM $ 0.000215
+0.00%
$ 214,800 $ 9,570
Apr 16, 12 AM $ 0.000215
+0.00%
$ 214,800 $ 9,539
Apr 15, 11 PM $ 0.000215
-0.01%
$ 214,800 $ 9,606
Apr 15, 10 PM $ 0.000222
+3.38%
$ 222,082 $ 9,706
Apr 15, 9 PM $ 0.000215
+0.01%
$ 214,824 $ 9,641