Friend3 Token Historical Data

F3 Page 8
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000213
+0.00%
$ 213,200 $ 9,574
12:49 PM $ 0.000213
+0.00%
$ 213,200 $ 9,574
12:48 PM $ 0.000213
+0.00%
$ 213,200 $ 9,574
12:47 PM $ 0.000213
+0.00%
$ 213,200 $ 9,574
12:46 PM $ 0.000213
+0.00%
$ 213,200 $ 9,535
12:45 PM $ 0.000213
+0.00%
$ 213,200 $ 9,567
12:44 PM $ 0.000213
+0.00%
$ 213,200 $ 9,567
12:43 PM $ 0.000213
+0.00%
$ 213,200 $ 9,585
12:42 PM $ 0.000213
+0.00%
$ 213,200 $ 9,555
12:41 PM $ 0.000218
+0.00%
$ 213,200 $ 9,555
12:40 PM $ 0.000218
+0.00%
$ 213,200 $ 9,555
12:39 PM $ 0.000218
+0.00%
$ 218,000 $ 9,555
12:38 PM $ 0.000218
+2.25%
$ 218,000 $ 9,589
12:37 PM $ 0.000213
+0.00%
$ 218,000 $ 9,550
12:36 PM $ 0.000213
+0.00%
$ 218,000 $ 9,581
12:35 PM $ 0.000213
+0.00%
$ 218,000 $ 9,581
12:34 PM $ 0.000213
+0.00%
$ 213,200 $ 9,609
12:33 PM $ 0.000213
+0.00%
$ 213,200 $ 9,605
12:32 PM $ 0.000213
+0.00%
$ 213,200 $ 9,605
12:31 PM $ 0.000213
+0.00%
$ 213,200 $ 9,605
12:30 PM $ 0.000213
+0.00%
$ 213,200 $ 9,602
12:29 PM $ 0.000213
+0.00%
$ 213,200 $ 9,602
12:28 PM $ 0.000213
+0.00%
$ 213,200 $ 9,593
12:27 PM $ 0.000218
+0.00%
$ 213,200 $ 9,593
12:26 PM $ 0.000218
+0.00%
$ 213,200 $ 9,617
12:25 PM $ 0.000218
+0.00%
$ 213,200 $ 9,617
12:24 PM $ 0.000218
+0.00%
$ 218,000 $ 9,617
12:23 PM $ 0.000218
+0.00%
$ 218,000 $ 9,617
12:22 PM $ 0.000218
+2.25%
$ 218,000 $ 9,618
12:21 PM $ 0.000213
-2.20%
$ 218,000 $ 10,173
12:20 PM $ 0.000218
+0.00%
$ 218,000 $ 10,166
12:19 PM $ 0.000218
+0.00%
$ 218,000 $ 10,166
12:18 PM $ 0.000218
+0.00%
$ 218,000 $ 10,158
12:17 PM $ 0.000218
+2.25%
$ 218,000 $ 10,158
12:16 PM $ 0.000213
+0.00%
$ 218,000 $ 10,164
12:15 PM $ 0.000213
+0.00%
$ 218,000 $ 10,164
12:14 PM $ 0.000213
+0.00%
$ 213,200 $ 10,164
12:13 PM $ 0.000213
+0.00%
$ 213,200 $ 10,143
12:12 PM $ 0.000213
+0.00%
$ 213,200 $ 10,143
12:11 PM $ 0.000213
+0.00%
$ 213,200 $ 10,143
12:10 PM $ 0.000213
+0.00%
$ 213,200 $ 10,178
12:09 PM $ 0.000218
+0.00%
$ 218,000 $ 10,195
12:08 PM $ 0.000218
+0.00%
$ 218,000 $ 10,195
12:07 PM $ 0.000218
+0.00%
$ 218,000 $ 10,195
12:06 PM $ 0.000218
+0.00%
$ 218,000 $ 10,171
12:05 PM $ 0.000218
+0.00%
$ 218,000 $ 10,171
12:04 PM $ 0.000218
+0.00%
$ 218,000 $ 10,171
12:03 PM $ 0.000218
+0.00%
$ 218,000 $ 10,185
12:02 PM $ 0.000218
+0.00%
$ 218,000 $ 10,177
12:01 PM $ 0.000218
+0.00%
$ 218,000 $ 10,177