Friend3 Token Historical Data

F3 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 415
Nov 8, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 415
Nov 8, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 415
Nov 8, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 624
Nov 8, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 624
Nov 8, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 624
Nov 8, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 766
Nov 8, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 759
Nov 8, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 759
Nov 8, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 759
Nov 7, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 759
Nov 7, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 770
Nov 7, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 770
Nov 7, 8 PM $ 0.00113
-0.88%
$ 1.13 million $ 822
Nov 7, 7 PM $ 0.00114
-0.87%
$ 1.14 million $ 763
Nov 7, 6 PM $ 0.00115
+1.77%
$ 1.15 million $ 689
Nov 7, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 833
Nov 7, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 821
Nov 7, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,988
Nov 7, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,601
Nov 7, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,631
Nov 7, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,331
Nov 7, 11 AM $ 0.00113
-1.74%
$ 1.13 million $ 3,331
Nov 7, 10 AM $ 0.00115
+0.88%
$ 1.15 million $ 3,298
Nov 7, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,192
Nov 7, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,192
Nov 7, 7 AM $ 0.00114
+0.88%
$ 1.14 million $ 3,192
Nov 7, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 3,127
Nov 7, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 3,127
Nov 7, 4 AM $ 0.00113
+2.73%
$ 1.13 million $ 3,127
Nov 7, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,985
Nov 7, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,985
Nov 7, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,985
Nov 7, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,985
Nov 6, 11 PM $ 0.0011
-1.79%
$ 1.1 million $ 2,985
Nov 6, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,974
Nov 6, 9 PM $ 0.00112
+1.82%
$ 1.12 million $ 2,974
Nov 6, 8 PM $ 0.0011
-0.90%
$ 1.1 million $ 2,920
Nov 6, 7 PM $ 0.00111
-0.89%
$ 1.11 million $ 2,898
Nov 6, 6 PM $ 0.00112
+0.90%
$ 1.12 million $ 2,830
Nov 6, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,060
Nov 6, 4 PM $ 0.00111
-1.77%
$ 1.11 million $ 3,062
Nov 6, 3 PM $ 0.00116
-0.85%
$ 1.16 million $ 1,914
Nov 6, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,376
Nov 6, 1 PM $ 0.00117
-2.50%
$ 1.17 million $ 1,376
Nov 6, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 719
Nov 6, 11 AM $ 0.0012
-1.64%
$ 1.2 million $ 971
Nov 6, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,151
Nov 6, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,277
Nov 6, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,407