Friend3 Token Historical Data

F3 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,407
Nov 6, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,395
Nov 6, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,395
Nov 6, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,395
Nov 6, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,395
Nov 6, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,395
Nov 6, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,395
Nov 6, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,395
Nov 5, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,552
Nov 5, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,750
Nov 5, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,784
Nov 5, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,716
Nov 5, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,716
Nov 5, 6 PM $ 0.00122
+0.83%
$ 1.22 million $ 2,808
Nov 5, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,791
Nov 5, 4 PM $ 0.00121
-0.82%
$ 1.21 million $ 3,824
Nov 5, 3 PM $ 0.00122
+0.83%
$ 1.22 million $ 3,961
Nov 5, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 4,034
Nov 5, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 4,034
Nov 5, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,962
Nov 5, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,710
Nov 5, 10 AM $ 0.00121
+1.68%
$ 1.21 million $ 3,613
Nov 5, 9 AM $ 0.00119
-1.65%
$ 1.19 million $ 3,618
Nov 5, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,504
Nov 5, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,663
Nov 5, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,532
Nov 5, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,736
Nov 5, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,736
Nov 5, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,901
Nov 5, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,901
Nov 5, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,901
Nov 5, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,901
Nov 4, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,543
Nov 4, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,275
Nov 4, 9 PM $ 0.0012
-3.23%
$ 1.2 million $ 4,241
Nov 4, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,363
Nov 4, 7 PM $ 0.00124
+0.81%
$ 1.24 million $ 3,368
Nov 4, 6 PM $ 0.00123
-1.60%
$ 1.23 million $ 3,292
Nov 4, 5 PM $ 0.00127
+1.60%
$ 1.27 million $ 1,957
Nov 4, 4 PM $ 0.00125
-0.79%
$ 1.25 million $ 2,049
Nov 4, 3 PM $ 0.00128
+0.79%
$ 1.28 million $ 2,013
Nov 4, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,006
Nov 4, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,095
Nov 4, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,808
Nov 4, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,841
Nov 4, 10 AM $ 0.00127
-2.31%
$ 1.27 million $ 2,753
Nov 4, 9 AM $ 0.0013
+0.78%
$ 1.3 million $ 2,689
Nov 4, 8 AM $ 0.00129
-0.77%
$ 1.29 million $ 2,673
Nov 4, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,513
Nov 4, 6 AM $ 0.0013
+1.56%
$ 1.3 million $ 2,657