Friend3 Token Historical Data

F3 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,454
Nov 4, 4 AM $ 0.00128
-0.78%
$ 1.28 million $ 2,454
Nov 4, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,288
Nov 4, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,288
Nov 4, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,288
Nov 4, 12 AM $ 0.00129
-1.53%
$ 1.29 million $ 2,288
Nov 3, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,591
Nov 3, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,688
Nov 3, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,990
Nov 3, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,954
Nov 3, 7 PM $ 0.00131
-1.50%
$ 1.31 million $ 1,949
Nov 3, 6 PM $ 0.00133
+1.53%
$ 1.33 million $ 2,036
Nov 3, 5 PM $ 0.00131
-2.24%
$ 1.31 million $ 1,986
Nov 3, 4 PM $ 0.00134
-0.74%
$ 1.34 million $ 1,857
Nov 3, 3 PM $ 0.00135
+0.75%
$ 1.35 million $ 1,739
Nov 3, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,780
Nov 3, 1 PM $ 0.00134
-2.19%
$ 1.34 million $ 1,803
Nov 3, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,089
Nov 3, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 1,056
Nov 3, 10 AM $ 0.00139
+2.21%
$ 1.39 million $ 6,064
Nov 3, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 6,037
Nov 3, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 6,158
Nov 3, 7 AM $ 0.00136
-1.45%
$ 1.36 million $ 6,229
Nov 3, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 6,209
Nov 3, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 6,209
Nov 3, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 6,209
Nov 3, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 6,209
Nov 3, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 6,209
Nov 3, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 6,209
Nov 3, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 6,209
Nov 2, 11 PM $ 0.00138
-0.72%
$ 1.38 million $ 6,178
Nov 2, 10 PM $ 0.00139
+1.46%
$ 1.39 million $ 6,081
Nov 2, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 5,779
Nov 2, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 5,903
Nov 2, 7 PM $ 0.00137
-1.44%
$ 1.37 million $ 5,903
Nov 2, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,848
Nov 2, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,848
Nov 2, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,848
Nov 2, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,009
Nov 2, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,826
Nov 2, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,739
Nov 2, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,827
Nov 2, 11 AM $ 0.00139
-0.71%
$ 1.39 million $ 5,840
Nov 2, 10 AM $ 0.0014
+2.19%
$ 1.4 million $ 886
Nov 2, 9 AM $ 0.00137
-1.44%
$ 1.37 million $ 846
Nov 2, 8 AM $ 0.00139
+1.46%
$ 1.39 million $ 775
Nov 2, 7 AM $ 0.00137
+0.74%
$ 1.37 million $ 721
Nov 2, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 662
Nov 2, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 732
Nov 2, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 791