Friend3 Token Historical Data

F3 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 791
Nov 2, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 795
Nov 2, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 795
Nov 2, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 795
Nov 1, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 795
Nov 1, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 795
Nov 1, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 795
Nov 1, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 888
Nov 1, 7 PM $ 0.00136
+1.49%
$ 1.36 million $ 1,140
Nov 1, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,161
Nov 1, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,230
Nov 1, 4 PM $ 0.00134
-0.74%
$ 1.34 million $ 1,270
Nov 1, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,108
Nov 1, 2 PM $ 0.00135
-0.74%
$ 1.35 million $ 1,261
Nov 1, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,239
Nov 1, 12 PM $ 0.00136
-1.45%
$ 1.36 million $ 1,221
Nov 1, 11 AM $ 0.00138
+2.22%
$ 1.38 million $ 1,538
Nov 1, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,526
Nov 1, 9 AM $ 0.00135
-0.74%
$ 1.35 million $ 1,532
Nov 1, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,482
Nov 1, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,464
Nov 1, 6 AM $ 0.00136
+0.74%
$ 1.36 million $ 1,611
Nov 1, 5 AM $ 0.00135
-0.74%
$ 1.35 million $ 1,644
Nov 1, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,585
Nov 1, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,585
Nov 1, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,580
Nov 1, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,580
Nov 1, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,580
Oct 31, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,580
Oct 31, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,851
Oct 31, 9 PM $ 0.00136
-1.45%
$ 1.36 million $ 2,017
Oct 31, 8 PM $ 0.00138
-1.43%
$ 1.38 million $ 1,782
Oct 31, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,632
Oct 31, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,564
Oct 31, 5 PM $ 0.0014
+2.94%
$ 1.4 million $ 1,494
Oct 31, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,658
Oct 31, 3 PM $ 0.00136
-0.73%
$ 1.36 million $ 1,839
Oct 31, 2 PM $ 0.00137
+1.48%
$ 1.37 million $ 1,706
Oct 31, 1 PM $ 0.00135
-1.46%
$ 1.35 million $ 5,931
Oct 31, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 5,861
Oct 31, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 9,177
Oct 31, 10 AM $ 0.00137
-1.44%
$ 1.37 million $ 9,282
Oct 31, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,397
Oct 31, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,440
Oct 31, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,440
Oct 31, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,262
Oct 31, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,159
Oct 31, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,159
Oct 31, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,159
Oct 31, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,159