Friend3 Token Historical Data

F3 Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,159
Oct 31, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,160
Oct 30, 11 PM $ 0.00139
+1.46%
$ 1.39 million $ 9,162
Oct 30, 10 PM $ 0.0014
+2.94%
$ 1.4 million $ 8,900
Oct 30, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,735
Oct 30, 8 PM $ 0.00136
-0.73%
$ 1.36 million $ 9,946
Oct 30, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 10,529
Oct 30, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 12,485
Oct 30, 5 PM $ 0.00137
+0.74%
$ 1.37 million $ 13,482
Oct 30, 4 PM $ 0.00136
-0.73%
$ 1.36 million $ 13,472
Oct 30, 3 PM $ 0.00137
+0.74%
$ 1.37 million $ 13,564
Oct 30, 2 PM $ 0.00136
-0.73%
$ 1.36 million $ 13,573
Oct 30, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 9,347
Oct 30, 12 PM $ 0.00137
-0.72%
$ 1.37 million $ 9,391
Oct 30, 11 AM $ 0.00138
-0.72%
$ 1.38 million $ 5,744
Oct 30, 10 AM $ 0.00139
-1.42%
$ 1.39 million $ 6,478
Oct 30, 9 AM $ 0.00141
+1.44%
$ 1.41 million $ 9,181
Oct 30, 9 AM $ 0.00141
+1.44%
$ 1.41 million $ 9,181
Oct 30, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,138
Oct 30, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,138
Oct 30, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,138
Oct 30, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,138
Oct 30, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,105
Oct 30, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,105
Oct 30, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,105
Oct 30, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,105
Oct 30, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,105
Oct 30, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,105
Oct 30, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,108
Oct 30, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,108
Oct 30, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,108
Oct 30, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,108
Oct 30, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,108
Oct 30, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,108
Oct 30, 12 AM $ 0.00139
-2.11%
$ 1.39 million $ 9,107
Oct 30, 12 AM $ 0.00139
-2.11%
$ 1.39 million $ 9,107
Oct 29, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 9,105
Oct 29, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 9,105
Oct 29, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 9,102
Oct 29, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 9,102
Oct 29, 9 PM $ 0.00142
+1.43%
$ 1.42 million $ 9,203
Oct 29, 9 PM $ 0.00142
+1.43%
$ 1.42 million $ 9,203
Oct 29, 8 PM $ 0.00141
+2.17%
$ 1.4 million $ 8,764
Oct 29, 8 PM $ 0.00141
+2.17%
$ 1.4 million $ 8,764
Oct 29, 7 PM $ 0.00138
-3.50%
$ 1.38 million $ 7,880
Oct 29, 7 PM $ 0.00138
-3.50%
$ 1.38 million $ 7,880
Oct 29, 6 PM $ 0.00143
+0.00%
$ 1.39 million $ 6,096
Oct 29, 6 PM $ 0.00143
+0.00%
$ 1.39 million $ 6,096
Oct 29, 5 PM $ 0.00143
+1.42%
$ 1.43 million $ 5,137
Oct 29, 5 PM $ 0.00143
+1.42%
$ 1.43 million $ 5,137