Friend3 Token Historical Data

F3 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00141
+0.71%
$ 1.41 million $ 4,944
Oct 29, 4 PM $ 0.00141
+0.71%
$ 1.41 million $ 4,944
Oct 29, 3 PM $ 0.0014
-0.71%
$ 1.4 million $ 4,671
Oct 29, 3 PM $ 0.0014
-0.71%
$ 1.4 million $ 4,671
Oct 29, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,641
Oct 29, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,641
Oct 29, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,641
Oct 29, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,641
Oct 29, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,597
Oct 29, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,597
Oct 29, 11 AM $ 0.00141
-2.08%
$ 1.41 million $ 4,597
Oct 29, 11 AM $ 0.00141
-2.08%
$ 1.41 million $ 4,597
Oct 29, 10 AM $ 0.00144
-3.36%
$ 1.44 million $ 3,885
Oct 29, 10 AM $ 0.00144
-3.36%
$ 1.44 million $ 3,885
Oct 29, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,722
Oct 29, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,722
Oct 29, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,741
Oct 29, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,741
Oct 29, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,741
Oct 29, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,741
Oct 29, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 4,780
Oct 29, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 4,780
Oct 29, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 4,897
Oct 29, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 4,897
Oct 29, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 4,897
Oct 29, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 4,897
Oct 29, 3 AM $ 0.00149
+0.00%
$ 1.49 million $ 4,894
Oct 29, 3 AM $ 0.00149
+0.00%
$ 1.49 million $ 4,894
Oct 29, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 4,894
Oct 29, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 6,512
Oct 29, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 6,512
Oct 28, 11 PM $ 0.00149
-1.32%
$ 1.49 million $ 6,512
Oct 28, 10 PM $ 0.00151
+2.72%
$ 1.51 million $ 6,505
Oct 28, 9 PM $ 0.00147
+1.38%
$ 1.47 million $ 6,521
Oct 28, 8 PM $ 0.00145
-1.36%
$ 1.45 million $ 6,076
Oct 28, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 6,026
Oct 28, 6 PM $ 0.00147
-2.65%
$ 1.47 million $ 7,961
Oct 28, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 8,345
Oct 28, 4 PM $ 0.00151
+0.00%
$ 1.51 million $ 8,383
Oct 28, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 8,433
Oct 28, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 8,433
Oct 28, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 8,433
Oct 28, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 8,515
Oct 28, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 8,544
Oct 25, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,351
Oct 25, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,351
Oct 25, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,351
Oct 25, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,456
Oct 25, 10 AM $ 0.00159
+2.58%
$ 1.59 million $ 1,456
Oct 25, 9 AM $ 0.00155
-1.90%
$ 1.55 million $ 1,402