Friend3 Token Historical Data

F3 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.00158
+0.64%
$ 1.58 million $ 1,352
Oct 25, 7 AM $ 0.00157
+1.29%
$ 1.57 million $ 1,241
Oct 25, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,207
Oct 25, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,203
Oct 25, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,094
Oct 25, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,094
Oct 25, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,127
Oct 25, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,127
Oct 25, 12 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,127
Oct 24, 11 PM $ 0.00155
-2.52%
$ 1.55 million $ 1,502
Oct 24, 10 PM $ 0.00159
+2.58%
$ 1.59 million $ 1,488
Oct 24, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,514
Oct 24, 8 PM $ 0.00155
-3.73%
$ 1.55 million $ 1,514
Oct 24, 7 PM $ 0.00161
+0.63%
$ 1.61 million $ 1,305
Oct 24, 6 PM $ 0.00159
+2.58%
$ 1.59 million $ 1,160
Oct 24, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,017
Oct 24, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 816
Oct 24, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 816
Oct 24, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 764
Oct 24, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 764
Oct 24, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 764
Oct 24, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 660
Oct 24, 10 AM $ 0.00155
-3.12%
$ 1.55 million $ 722
Oct 24, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 615
Oct 24, 8 AM $ 0.0016
+1.91%
$ 1.6 million $ 702
Oct 24, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 695
Oct 24, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 698
Oct 24, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 698
Oct 24, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 698
Oct 24, 3 AM $ 0.00157
-1.87%
$ 1.57 million $ 698
Oct 24, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 724
Oct 24, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 724
Oct 24, 12 AM $ 0.0016
+0.63%
$ 1.6 million $ 724
Oct 23, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 350
Oct 23, 10 PM $ 0.00159
+0.63%
$ 1.59 million $ 350
Oct 23, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 270
Oct 23, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 270
Oct 23, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 354
Oct 23, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 397
Oct 23, 5 PM $ 0.00158
+0.00%
$ 1.58 million $ 397
Oct 23, 4 PM $ 0.00158
+0.00%
$ 1.58 million $ 401
Oct 23, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 401
Oct 23, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 401
Oct 23, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 401
Oct 23, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 544
Oct 23, 11 AM $ 0.00158
+3.27%
$ 1.58 million $ 544
Oct 23, 10 AM $ 0.00153
-2.55%
$ 1.53 million $ 482
Oct 23, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 428
Oct 23, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 341
Oct 23, 7 AM $ 0.00157
+1.95%
$ 1.57 million $ 382