Friend3 Token Historical Data

F3 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 465
Oct 23, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 465
Oct 23, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 465
Oct 23, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 465
Oct 23, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 438
Oct 23, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 438
Oct 23, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 438
Oct 22, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 438
Oct 22, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 438
Oct 22, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 515
Oct 22, 8 PM $ 0.00154
-2.53%
$ 1.54 million $ 523
Oct 22, 7 PM $ 0.00158
+1.28%
$ 1.58 million $ 703
Oct 22, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 832
Oct 22, 5 PM $ 0.00156
-0.64%
$ 1.56 million $ 976
Oct 22, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,056
Oct 22, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,232
Oct 22, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,402
Oct 22, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,402
Oct 22, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,259
Oct 22, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,347
Oct 22, 10 AM $ 0.00157
-2.48%
$ 1.57 million $ 1,406
Oct 22, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 1,401
Oct 22, 8 AM $ 0.00161
+2.55%
$ 1.61 million $ 1,401
Oct 22, 7 AM $ 0.00157
-0.63%
$ 1.57 million $ 1,361
Oct 22, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,282
Oct 22, 5 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,282
Oct 22, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,303
Oct 22, 3 AM $ 0.00158
-1.25%
$ 1.58 million $ 1,303
Oct 22, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,269
Oct 22, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,269
Oct 22, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,269
Oct 21, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,269
Oct 21, 10 PM $ 0.0016
+1.91%
$ 1.6 million $ 1,269
Oct 21, 9 PM $ 0.00157
-1.87%
$ 1.57 million $ 1,193
Oct 21, 8 PM $ 0.0016
+0.63%
$ 1.6 million $ 1,429
Oct 21, 7 PM $ 0.00159
+1.27%
$ 1.59 million $ 1,314
Oct 21, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,142
Oct 21, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,002
Oct 21, 4 PM $ 0.00157
+0.64%
$ 1.57 million $ 965
Oct 21, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 742
Oct 21, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 572
Oct 21, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 572
Oct 21, 12 PM $ 0.00156
-3.11%
$ 1.56 million $ 577
Oct 21, 11 AM $ 0.00161
+1.26%
$ 1.61 million $ 645
Oct 21, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 661
Oct 21, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 773
Oct 21, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 848
Oct 21, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,515
Oct 21, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,508
Oct 21, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,508