Friend3 Token Historical Data

F3 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,487
Oct 21, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,487
Oct 21, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,487
Oct 21, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,487
Oct 21, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,487
Oct 20, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,487
Oct 20, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,487
Oct 20, 9 PM $ 0.00159
-0.62%
$ 1.59 million $ 1,517
Oct 20, 8 PM $ 0.0016
+0.63%
$ 1.6 million $ 1,309
Oct 20, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,159
Oct 20, 6 PM $ 0.00159
+1.27%
$ 1.59 million $ 1,369
Oct 20, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,560
Oct 20, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,741
Oct 20, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,779
Oct 20, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,782
Oct 20, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,782
Oct 20, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,777
Oct 20, 11 AM $ 0.00157
-0.63%
$ 1.58 million $ 1,621
Oct 20, 10 AM $ 0.00158
+0.00%
$ 1.6 million $ 1,582
Oct 20, 9 AM $ 0.00158
+1.94%
$ 1.58 million $ 1,441
Oct 20, 8 AM $ 0.00155
-0.64%
$ 1.55 million $ 1,403
Oct 20, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 774
Oct 20, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 774
Oct 20, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 774
Oct 20, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 816
Oct 20, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 816
Oct 20, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 816
Oct 20, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 816
Oct 20, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 870
Oct 19, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 870
Oct 19, 10 PM $ 0.00156
-0.64%
$ 1.56 million $ 870
Oct 19, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 908
Oct 19, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 881
Oct 19, 7 PM $ 0.00157
+1.95%
$ 1.57 million $ 929
Oct 19, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 825
Oct 19, 5 PM $ 0.00154
-0.65%
$ 1.54 million $ 803
Oct 19, 4 PM $ 0.00155
-0.64%
$ 1.55 million $ 650
Oct 19, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 584
Oct 19, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 630
Oct 19, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 630
Oct 19, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 740
Oct 19, 11 AM $ 0.00156
-0.64%
$ 1.56 million $ 845
Oct 19, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 947
Oct 19, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 976
Oct 19, 8 AM $ 0.00157
-0.63%
$ 1.57 million $ 1,060
Oct 19, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,022
Oct 19, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,022
Oct 19, 5 AM $ 0.00158
+1.28%
$ 1.58 million $ 1,034
Oct 19, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,002
Oct 19, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,002