Friend3 Token Historical Data

F3 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,002
Oct 19, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,688
Oct 19, 1 AM $ 0.00156
+0.65%
$ 1.56 million $ 1,732
Oct 19, 12 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,677
Oct 18, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,720
Oct 18, 10 PM $ 0.00155
-1.90%
$ 1.55 million $ 1,720
Oct 18, 9 PM $ 0.00158
+0.64%
$ 1.58 million $ 1,655
Oct 18, 8 PM $ 0.00157
-0.63%
$ 1.57 million $ 1,646
Oct 18, 7 PM $ 0.00158
+0.64%
$ 1.58 million $ 1,599
Oct 18, 6 PM $ 0.00157
+1.29%
$ 1.57 million $ 1,522
Oct 18, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,507
Oct 18, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,527
Oct 18, 3 PM $ 0.00155
-1.27%
$ 1.55 million $ 1,924
Oct 18, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,937
Oct 18, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,937
Oct 18, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,942
Oct 18, 11 AM $ 0.00157
+1.95%
$ 1.57 million $ 1,837
Oct 18, 10 AM $ 0.00154
+0.65%
$ 1.54 million $ 1,906
Oct 18, 9 AM $ 0.00153
-1.29%
$ 1.53 million $ 1,879
Oct 18, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,759
Oct 18, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,764
Oct 18, 6 AM $ 0.00155
-1.27%
$ 1.55 million $ 1,764
Oct 18, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,752
Oct 18, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,748
Oct 18, 3 AM $ 0.00157
+0.64%
$ 1.57 million $ 1,748
Oct 18, 2 AM $ 0.00156
-2.50%
$ 1.56 million $ 1,065
Oct 18, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,021
Oct 18, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,021
Oct 17, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 978
Oct 17, 10 PM $ 0.0016
+1.27%
$ 1.6 million $ 1,039
Oct 17, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,059
Oct 17, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,140
Oct 17, 7 PM $ 0.00158
-1.25%
$ 1.58 million $ 1,180
Oct 17, 6 PM $ 0.0016
-0.62%
$ 1.6 million $ 1,278
Oct 17, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 1,158
Oct 17, 4 PM $ 0.00161
+0.63%
$ 1.61 million $ 1,205
Oct 17, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,020
Oct 17, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 959
Oct 17, 1 PM $ 0.0016
-1.84%
$ 1.6 million $ 959
Oct 17, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 926
Oct 17, 11 AM $ 0.00163
+1.24%
$ 1.63 million $ 1,058
Oct 17, 10 AM $ 0.00161
-0.62%
$ 1.61 million $ 879
Oct 17, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 877
Oct 17, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 900
Oct 17, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 898
Oct 17, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 898
Oct 17, 5 AM $ 0.00162
+0.62%
$ 1.62 million $ 933
Oct 17, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 927
Oct 17, 3 AM $ 0.00161
+0.63%
$ 1.61 million $ 927
Oct 17, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 924