Coinranking
Friend3 Token Historical Data
F3
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 2025 | $0.00392 | -3.12% | ||
| Apr 23, 2025 | $0.00405 | -1.34% | ||
| Apr 22, 2025 | $0.0041 | +11.04% | ||
| Apr 21, 2025 | $0.0037 | -4.43% | ||
| Apr 20, 2025 | $0.00387 | -2.27% | ||
| Apr 19, 2025 | $0.00396 | -4.61% | ||
| Apr 18, 2025 | $0.00415 | -2.63% | ||
| Apr 17, 2025 | $0.00426 | +8.53% | ||
| Apr 16, 2025 | $0.00392 | -2.97% | ||
| Apr 15, 2025 | $0.00403 | +6.24% | ||
| Apr 14, 2025 | $0.00379 | -4.47% | ||
| Apr 13, 2025 | $0.00397 | -4.79% | ||
| Apr 12, 2025 | $0.00416 | +2.94% | ||
| Apr 11, 2025 | $0.00404 | -2.16% | ||
| Apr 10, 2025 | $0.00413 | -5.34% | ||
| Apr 9, 2025 | $0.00436 | -1.41% | ||
| Apr 8, 2025 | $0.00443 | -3.04% | ||
| Apr 7, 2025 | $0.00458 | +5.45% | ||
| Apr 6, 2025 | $0.00434 | -10.79% | ||
| Apr 5, 2025 | $0.00486 | -2.04% | ||
| Apr 4, 2025 | $0.00498 | +2.42% | ||
| Apr 3, 2025 | $0.00486 | +3.55% | ||
| Apr 2, 2025 | $0.0047 | +0.28% | ||
| Apr 1, 2025 | $0.00468 | +2.07% | ||
| Mar 31, 2025 | $0.00457 | -5.43% | ||
| Mar 30, 2025 | $0.00483 | +2.19% | ||
| Mar 29, 2025 | $0.00473 | -2.13% | ||
| Mar 28, 2025 | $0.00483 | -4.50% | ||
| Mar 27, 2025 | $0.00507 | +2.52% | ||
| Mar 26, 2025 | $0.00494 | +1.49% | ||
| Mar 25, 2025 | $0.00487 | +5.48% | ||
| Mar 24, 2025 | $0.00462 | +5.19% | ||
| Mar 23, 2025 | $0.00438 | +3.17% | ||
| Mar 22, 2025 | $0.00425 | -2.20% | ||
| Mar 21, 2025 | $0.00434 | +1.75% | ||
| Mar 20, 2025 | $0.00427 | +5.86% | ||
| Mar 19, 2025 | $0.00406 | -2.26% | ||
| Mar 18, 2025 | $0.00416 | -6.19% | ||
| Mar 17, 2025 | $0.00443 | -6.33% | ||
| Mar 16, 2025 | $0.00473 | +0.80% | ||
| Mar 15, 2025 | $0.00469 | +8.50% | ||
| Mar 14, 2025 | $0.00406 | +3.99% | ||
| Mar 13, 2025 | $0.0039 | -1.95% | ||
| Mar 12, 2025 | $0.00399 | -2.93% | ||
| Mar 11, 2025 | $0.00412 | +1.66% | ||
| Mar 10, 2025 | $0.00405 | -5.89% | ||
| Mar 9, 2025 | $0.0043 | -0.68% | ||
| Mar 8, 2025 | $0.00433 | -0.43% | ||
| Mar 7, 2025 | $0.00436 | -2.79% | ||
| Mar 6, 2025 | $0.00449 | +9.34% | ||