Friend3 Token Historical Data

F3 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00486
+3.55%
$ 4.86 million $ 12,076
Apr 2, 2025 $ 0.0047
+0.28%
$ 4.7 million $ 14,639
Apr 1, 2025 $ 0.00468
+2.07%
$ 4.68 million $ 18,997
Mar 31, 2025 $ 0.00457
-5.43%
$ 4.57 million $ 19,616
Mar 30, 2025 $ 0.00483
+2.19%
$ 4.83 million $ 16,872
Mar 29, 2025 $ 0.00473
-2.13%
$ 4.73 million $ 34,755
Mar 28, 2025 $ 0.00483
-4.50%
$ 4.83 million $ 25,367
Mar 27, 2025 $ 0.00507
+2.52%
$ 5.07 million $ 20,529
Mar 26, 2025 $ 0.00494
+1.49%
$ 4.94 million $ 16,901
Mar 25, 2025 $ 0.00487
+5.48%
$ 4.87 million $ 19,262
Mar 24, 2025 $ 0.00462
+5.19%
$ 4.62 million $ 14,223
Mar 23, 2025 $ 0.00438
+3.17%
$ 4.38 million $ 12,745
Mar 22, 2025 $ 0.00425
-2.20%
$ 4.25 million $ 11,138
Mar 21, 2025 $ 0.00434
+1.75%
$ 4.34 million $ 14,077
Mar 20, 2025 $ 0.00427
+5.86%
$ 4.27 million $ 22,160
Mar 19, 2025 $ 0.00406
-2.26%
$ 4.06 million $ 13,519
Mar 18, 2025 $ 0.00416
-6.19%
$ 4.16 million $ 28,233
Mar 17, 2025 $ 0.00443
-6.33%
$ 4.43 million $ 27,219
Mar 16, 2025 $ 0.00473
+0.80%
$ 4.73 million $ 23,791
Mar 15, 2025 $ 0.00469
+8.50%
$ 4.69 million $ 41,105
Mar 14, 2025 $ 0.00406
+3.99%
$ 4.06 million $ 13,436
Mar 13, 2025 $ 0.0039
-1.95%
$ 3.9 million $ 12,831
Mar 12, 2025 $ 0.00399
-2.93%
$ 3.99 million $ 11,083
Mar 11, 2025 $ 0.00412
+1.66%
$ 4.12 million $ 18,415
Mar 10, 2025 $ 0.00405
-5.89%
$ 4.05 million $ 21,697
Mar 9, 2025 $ 0.0043
-0.68%
$ 4.3 million $ 10,632
Mar 8, 2025 $ 0.00433
-0.43%
$ 4.33 million $ 7,647
Mar 7, 2025 $ 0.00436
-2.79%
$ 4.36 million $ 11,336
Mar 6, 2025 $ 0.00449
+9.34%
$ 4.49 million $ 17,253
Mar 5, 2025 $ 0.00411
+0.72%
$ 4.11 million $ 11,046
Mar 4, 2025 $ 0.00408
-9.07%
$ 4.08 million $ 46,101
Mar 3, 2025 $ 0.00449
-10.61%
$ 4.49 million $ 50,612
Mar 2, 2025 $ 0.005
+8.60%
$ 5 million $ 26,028
Mar 1, 2025 $ 0.00459
+2.32%
$ 4.59 million $ 12,033
Feb 28, 2025 $ 0.00448
-0.08%
$ 4.48 million $ 11,762
Feb 27, 2025 $ 0.00449
-3.35%
$ 4.49 million $ 12,492
Feb 26, 2025 $ 0.00464
+6.01%
$ 4.64 million $ 40,965
Feb 25, 2025 $ 0.00438
-13.00%
$ 4.38 million $ 38,160
Feb 24, 2025 $ 0.00504
-1.46%
$ 5.04 million $ 24,049
Feb 23, 2025 $ 0.00511
-3.81%
$ 5.11 million $ 44,172
Feb 22, 2025 $ 0.00531
-4.71%
$ 5.31 million $ 39,003
Feb 21, 2025 $ 0.00557
-19.35%
$ 5.57 million $ 186,585
Feb 20, 2025 $ 0.00699
+45.68%
$ 6.99 million $ 318,764
Feb 19, 2025 $ 0.00405
+1.91%
$ 4.05 million $ 16,286
Feb 18, 2025 $ 0.00397
+1.13%
$ 3.97 million $ 23,393
Feb 17, 2025 $ 0.00394
+6.74%
$ 3.94 million $ 22,166
Feb 16, 2025 $ 0.00369
-1.41%
$ 3.69 million $ 18,514
Feb 15, 2025 $ 0.00375
-5.26%
$ 3.75 million $ 20,610
Feb 14, 2025 $ 0.00395
-4.77%
$ 3.95 million $ 22,159
Feb 13, 2025 $ 0.00416
+10.33%
$ 4.16 million $ 31,656