Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Friend3 Token Historical Data

F3 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 PM $0.000222
+2.40%
$222,300 $9,213
Apr 16, 9 PM $0.000217
+0.00%
$217,100 $9,305
Apr 16, 8 PM $0.000217
+0.00%
$217,100 $9,222
Apr 16, 7 PM $0.000217
+0.70%
$217,100 $9,168
Apr 16, 6 PM $0.000222
+0.00%
$222,300 $9,194
Apr 16, 5 PM $0.000222
+3.44%
$222,300 $9,192
Apr 16, 4 PM $0.000215
+0.00%
$214,900 $9,239
Apr 16, 3 PM $0.000215
+0.00%
$214,900 $9,268
Apr 16, 2 PM $0.000215
+0.00%
$214,900 $9,268
Apr 16, 1 PM $0.000215
-3.24%
$214,900 $9,338
Apr 16, 12 PM $0.000222
+3.35%
$222,100 $9,388
Apr 16, 11 AM $0.000215
-3.24%
$214,900 $9,461
Apr 16, 10 AM $0.000222
+3.40%
$222,100 $9,389
Apr 16, 9 AM $0.000215
+0.00%
$214,800 $9,501
Apr 16, 8 AM $0.000215
-3.29%
$214,800 $9,548
Apr 16, 7 AM $0.000222
+3.40%
$222,100 $9,569
Apr 16, 6 AM $0.000215
+0.00%
$214,800 $9,499
Apr 16, 5 AM $0.000215
-3.02%
$214,800 $9,391
Apr 16, 4 AM $0.000221
+3.12%
$221,500 $9,348
Apr 16, 3 AM $0.000215
-3.28%
$214,805 $9,288
Apr 16, 2 AM $0.000222
+3.40%
$222,096 $9,374
Apr 16, 1 AM $0.000215
+0.00%
$214,800 $9,570
Apr 16, 12 AM $0.000215
+0.00%
$214,800 $9,539
Apr 15, 11 PM $0.000215
-0.01%
$214,800 $9,606
Apr 15, 10 PM $0.000222
+3.38%
$222,082 $9,706
Apr 15, 9 PM $0.000215
+0.01%
$214,824 $9,641
Apr 15, 8 PM $0.000215
+0.00%
$214,800 $9,522
Apr 15, 7 PM $0.000215
-3.29%
$214,800 $9,615
Apr 15, 6 PM $0.000222
+0.00%
$222,100 $9,623
Apr 15, 5 PM $0.000222
+3.40%
$222,100 $9,723
Apr 15, 4 PM $0.000215
+0.00%
$214,800 $9,675
Apr 15, 3 PM $0.000215
+0.00%
$214,800 $9,667
Apr 15, 2 PM $0.000215
+0.05%
$214,800 $9,657
Apr 15, 1 PM $0.000215
+0.00%
$214,700 $9,655
Apr 15, 12 PM $0.000215
-3.29%
$214,700 $9,524
Apr 15, 11 AM $0.000222
+3.84%
$222,000 $9,435
Apr 15, 10 AM $0.000214
+0.00%
$213,800 $9,456
Apr 15, 9 AM $0.000222
+0.00%
$222,000 $9,360
Apr 15, 8 AM $0.000222
+0.00%
$222,000 $9,326
Apr 15, 7 AM $0.000222
+3.84%
$222,000 $9,262
Apr 15, 6 AM $0.000214
+0.00%
$213,800 $9,336
Apr 15, 5 AM $0.000214
-0.01%
$213,800 $9,406
Apr 15, 4 AM $0.000214
+0.01%
$213,820 $9,459
Apr 15, 3 AM $0.000214
-0.05%
$213,800 $9,501
Apr 15, 2 AM $0.000214
-1.87%
$213,915 $9,443
Apr 15, 1 AM $0.000218
+0.00%
$218,000 $9,269
Apr 15, 12 AM $0.000218
+0.00%
$218,000 $9,304
Apr 14, 11 PM $0.000218
+2.20%
$218,000 $9,224
Apr 14, 10 PM $0.000213
-2.16%
$213,300 $9,193
Apr 14, 9 PM $0.000218
+2.20%
$218,000 $9,162