Friend3 Token Historical Data

F3 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000248
-0.40%
$ 247,800 $ 9,495
Mar 27, 11 PM $ 0.000249
+0.40%
$ 248,800 $ 9,453
Mar 27, 10 PM $ 0.000248
-0.40%
$ 247,800 $ 9,448
Mar 27, 9 PM $ 0.000249
+0.40%
$ 248,800 $ 11,102
Mar 27, 8 PM $ 0.000248
-0.40%
$ 247,800 $ 11,136
Mar 27, 7 PM $ 0.000249
-0.04%
$ 248,800 $ 11,618
Mar 27, 6 PM $ 0.000249
-0.07%
$ 248,900 $ 11,611
Mar 27, 5 PM $ 0.000249
-0.03%
$ 249,071 $ 12,481
Mar 27, 4 PM $ 0.000249
+0.55%
$ 249,154 $ 12,680
Mar 27, 3 PM $ 0.000248
-0.31%
$ 247,800 $ 12,550
Mar 27, 2 PM $ 0.000249
+0.42%
$ 248,567 $ 12,510
Mar 27, 1 PM $ 0.000248
-0.38%
$ 247,515 $ 12,567
Mar 27, 12 PM $ 0.000248
-0.45%
$ 248,449 $ 12,644
Mar 27, 11 AM $ 0.00025
-0.03%
$ 249,575 $ 12,068
Mar 27, 10 AM $ 0.00025
-3.94%
$ 249,650 $ 11,893
Mar 27, 9 AM $ 0.00026
+0.13%
$ 259,900 $ 10,900
Mar 27, 8 AM $ 0.00026
-0.03%
$ 259,556 $ 11,017
Mar 27, 7 AM $ 0.00026
-0.04%
$ 259,646 $ 12,786
Mar 27, 6 AM $ 0.00026
+0.42%
$ 259,742 $ 12,769
Mar 27, 5 AM $ 0.000259
+0.00%
$ 258,667 $ 12,792
Mar 27, 4 AM $ 0.000259
-0.15%
$ 258,669 $ 12,899
Mar 27, 3 AM $ 0.000259
-0.26%
$ 259,059 $ 13,007
Mar 27, 2 AM $ 0.00026
+0.04%
$ 259,737 $ 13,028
Mar 27, 1 AM $ 0.00026
+0.30%
$ 259,638 $ 12,926
Mar 27, 12 AM $ 0.000259
-0.34%
$ 258,851 $ 12,912
Mar 26, 11 PM $ 0.00026
-0.06%
$ 259,723 $ 12,879
Mar 26, 10 PM $ 0.00026
-0.51%
$ 259,873 $ 12,868
Mar 26, 9 PM $ 0.000261
-0.05%
$ 261,213 $ 12,619
Mar 26, 8 PM $ 0.000261
-0.04%
$ 261,340 $ 12,610
Mar 26, 7 PM $ 0.000261
-0.54%
$ 261,443 $ 13,013
Mar 26, 6 PM $ 0.000263
+0.35%
$ 262,849 $ 12,879
Mar 26, 5 PM $ 0.000262
+0.40%
$ 261,946 $ 10,888
Mar 26, 4 PM $ 0.000261
+1.01%
$ 260,913 $ 9,577
Mar 26, 3 PM $ 0.000258
-2.39%
$ 258,300 $ 9,569
Mar 26, 2 PM $ 0.000265
+0.00%
$ 264,624 $ 11,393
Mar 26, 1 PM $ 0.000265
-0.03%
$ 264,616 $ 11,361
Mar 26, 12 PM $ 0.000265
+0.05%
$ 264,705 $ 11,423
Mar 26, 11 AM $ 0.000265
-0.05%
$ 264,583 $ 13,079
Mar 26, 10 AM $ 0.000265
-0.07%
$ 264,725 $ 12,750
Mar 26, 9 AM $ 0.000265
-1.03%
$ 264,914 $ 12,736
Mar 26, 8 AM $ 0.000268
+2.46%
$ 267,664 $ 12,582
Mar 26, 7 AM $ 0.000261
-1.35%
$ 261,247 $ 12,662
Mar 26, 6 AM $ 0.000265
+0.38%
$ 264,821 $ 12,854
Mar 26, 5 AM $ 0.000261
+0.00%
$ 260,820 $ 11,369
Mar 26, 4 AM $ 0.000261
-1.55%
$ 260,823 $ 11,315
Mar 26, 3 AM $ 0.000265
-0.03%
$ 264,929 $ 11,208
Mar 26, 2 AM $ 0.000265
+0.00%
$ 265,015 $ 11,050
Mar 26, 1 AM $ 0.000265
-0.17%
$ 265,015 $ 12,985
Mar 26, 12 AM $ 0.000265
-0.13%
$ 265,478 $ 12,702
Mar 25, 11 PM $ 0.000266
-0.01%
$ 265,833 $ 12,512