Friend3 Token Historical Data

F3 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000215
+0.00%
$ 214,800 $ 9,522
Apr 15, 7 PM $ 0.000215
-3.29%
$ 214,800 $ 9,615
Apr 15, 6 PM $ 0.000222
+0.00%
$ 222,100 $ 9,623
Apr 15, 5 PM $ 0.000222
+3.40%
$ 222,100 $ 9,723
Apr 15, 4 PM $ 0.000215
+0.00%
$ 214,800 $ 9,675
Apr 15, 3 PM $ 0.000215
+0.00%
$ 214,800 $ 9,667
Apr 15, 2 PM $ 0.000215
+0.05%
$ 214,800 $ 9,657
Apr 15, 1 PM $ 0.000215
+0.00%
$ 214,700 $ 9,655
Apr 15, 12 PM $ 0.000215
-3.29%
$ 214,700 $ 9,524
Apr 15, 11 AM $ 0.000222
+3.84%
$ 222,000 $ 9,435
Apr 15, 10 AM $ 0.000214
+0.00%
$ 213,800 $ 9,456
Apr 15, 9 AM $ 0.000222
+0.00%
$ 222,000 $ 9,360
Apr 15, 8 AM $ 0.000222
+0.00%
$ 222,000 $ 9,326
Apr 15, 7 AM $ 0.000222
+3.84%
$ 222,000 $ 9,262
Apr 15, 6 AM $ 0.000214
+0.00%
$ 213,800 $ 9,336
Apr 15, 5 AM $ 0.000214
-0.01%
$ 213,800 $ 9,406
Apr 15, 4 AM $ 0.000214
+0.01%
$ 213,820 $ 9,459
Apr 15, 3 AM $ 0.000214
-0.05%
$ 213,800 $ 9,501
Apr 15, 2 AM $ 0.000214
-1.87%
$ 213,915 $ 9,443
Apr 15, 1 AM $ 0.000218
+0.00%
$ 218,000 $ 9,269
Apr 15, 12 AM $ 0.000218
+0.00%
$ 218,000 $ 9,304
Apr 14, 11 PM $ 0.000218
+2.20%
$ 218,000 $ 9,224
Apr 14, 10 PM $ 0.000213
-2.16%
$ 213,300 $ 9,193
Apr 14, 9 PM $ 0.000218
+2.20%
$ 218,000 $ 9,162
Apr 14, 8 PM $ 0.000213
+0.00%
$ 213,300 $ 9,211
Apr 14, 7 PM $ 0.000213
+0.00%
$ 213,300 $ 9,234
Apr 14, 6 PM $ 0.000213
-2.16%
$ 213,300 $ 9,214
Apr 14, 5 PM $ 0.000218
+2.25%
$ 218,000 $ 9,132
Apr 14, 4 PM $ 0.000213
+0.00%
$ 213,200 $ 9,113
Apr 14, 3 PM $ 0.000213
+0.00%
$ 213,200 $ 9,060
Apr 14, 2 PM $ 0.000213
-2.20%
$ 213,200 $ 9,096
Apr 14, 1 PM $ 0.000213
+0.00%
$ 213,200 $ 9,013
Apr 14, 12 PM $ 0.000213
+0.00%
$ 213,200 $ 9,064
Apr 14, 11 AM $ 0.000218
+2.25%
$ 218,000 $ 9,042
Apr 14, 10 AM $ 0.000213
-0.05%
$ 213,200 $ 8,960
Apr 14, 9 AM $ 0.000213
+0.00%
$ 213,300 $ 9,062
Apr 14, 8 AM $ 0.000213
+0.00%
$ 213,300 $ 9,189
Apr 14, 7 AM $ 0.000213
+0.00%
$ 213,300 $ 9,186
Apr 14, 6 AM $ 0.000213
+0.00%
$ 213,300 $ 9,231
Apr 14, 5 AM $ 0.000213
-2.16%
$ 213,300 $ 9,238
Apr 14, 4 AM $ 0.000218
+0.00%
$ 218,000 $ 9,298
Apr 14, 3 AM $ 0.000218
+0.00%
$ 218,000 $ 9,276
Apr 14, 2 AM $ 0.000218
+0.00%
$ 218,000 $ 9,387
Apr 14, 1 AM $ 0.000218
+0.00%
$ 218,000 $ 9,310
Apr 14, 12 AM $ 0.000218
+2.25%
$ 218,000 $ 9,272
Apr 13, 11 PM $ 0.000213
+0.00%
$ 213,200 $ 9,391
Apr 13, 10 PM $ 0.000213
-2.20%
$ 213,200 $ 9,399
Apr 13, 9 PM $ 0.000218
+2.25%
$ 218,000 $ 9,473
Apr 13, 8 PM $ 0.000213
-2.20%
$ 213,200 $ 9,495
Apr 13, 7 PM $ 0.000218
+2.24%
$ 217,990 $ 9,433