Friend3 Token Historical Data

F3 Page 9
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.000213
+0.00%
$ 213,200 $ 9,590
1:48 PM $ 0.000213
+0.00%
$ 213,200 $ 9,590
1:47 PM $ 0.000213
+0.00%
$ 213,200 $ 9,590
1:46 PM $ 0.000213
+0.00%
$ 213,200 $ 9,590
1:45 PM $ 0.000213
+0.00%
$ 213,200 $ 9,596
1:44 PM $ 0.000213
+0.00%
$ 213,200 $ 9,596
1:43 PM $ 0.000213
+0.00%
$ 213,200 $ 9,573
1:42 PM $ 0.000213
+0.00%
$ 213,200 $ 9,599
1:41 PM $ 0.000213
+0.00%
$ 213,200 $ 9,599
1:40 PM $ 0.000213
-2.20%
$ 213,200 $ 9,567
1:39 PM $ 0.000218
+0.00%
$ 218,000 $ 9,567
1:38 PM $ 0.000218
+0.00%
$ 218,000 $ 9,669
1:37 PM $ 0.000218
+0.00%
$ 218,000 $ 9,633
1:36 PM $ 0.000218
+0.00%
$ 218,000 $ 9,633
1:35 PM $ 0.000218
+0.00%
$ 218,000 $ 9,639
1:34 PM $ 0.000218
+0.00%
$ 218,000 $ 9,639
1:33 PM $ 0.000218
+0.00%
$ 218,000 $ 9,662
1:32 PM $ 0.000218
+2.25%
$ 218,000 $ 9,662
1:31 PM $ 0.000213
+0.00%
$ 218,000 $ 9,643
1:30 PM $ 0.000213
+0.00%
$ 218,000 $ 9,643
1:29 PM $ 0.000213
+0.00%
$ 213,200 $ 9,684
1:28 PM $ 0.000213
+0.00%
$ 213,200 $ 9,684
1:27 PM $ 0.000213
+0.00%
$ 213,200 $ 9,648
1:26 PM $ 0.000213
-2.20%
$ 213,200 $ 9,648
1:25 PM $ 0.000218
+0.00%
$ 213,200 $ 9,624
1:24 PM $ 0.000218
+0.00%
$ 218,000 $ 9,624
1:23 PM $ 0.000218
+0.00%
$ 218,000 $ 9,641
1:22 PM $ 0.000213
+0.00%
$ 218,000 $ 9,641
1:21 PM $ 0.000213
+0.00%
$ 218,000 $ 9,639
1:20 PM $ 0.000213
+0.00%
$ 218,000 $ 9,639
1:19 PM $ 0.000213
+0.00%
$ 213,200 $ 9,647
1:18 PM $ 0.000213
+0.00%
$ 213,200 $ 9,614
1:17 PM $ 0.000213
+0.00%
$ 213,200 $ 9,614
1:16 PM $ 0.000213
+0.00%
$ 213,200 $ 9,605
1:15 PM $ 0.000213
+0.00%
$ 213,200 $ 9,605
1:14 PM $ 0.000213
+0.00%
$ 213,200 $ 9,613
1:13 PM $ 0.000213
+0.00%
$ 213,200 $ 9,613
1:12 PM $ 0.000218
+0.00%
$ 213,200 $ 9,590
1:11 PM $ 0.000218
+0.00%
$ 213,200 $ 9,590
1:10 PM $ 0.000218
+0.00%
$ 213,200 $ 9,590
1:09 PM $ 0.000218
+2.25%
$ 218,000 $ 9,574
1:08 PM $ 0.000213
+0.00%
$ 218,000 $ 9,574
1:07 PM $ 0.000213
+0.00%
$ 218,000 $ 9,597
1:06 PM $ 0.000213
+0.00%
$ 218,000 $ 9,597
1:05 PM $ 0.000213
-2.20%
$ 218,000 $ 9,597
1:04 PM $ 0.000213
-2.20%
$ 213,200 $ 9,583
1:03 PM $ 0.000218
+0.00%
$ 213,200 $ 9,583
1:02 PM $ 0.000218
+0.00%
$ 213,200 $ 9,583
1:01 PM $ 0.000218
+0.00%
$ 213,200 $ 9,554
1:00 PM $ 0.000218
+0.00%
$ 213,200 $ 9,554