Friend3 Token Historical Data

F3 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 924
Oct 17, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 924
Oct 16, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 924
Oct 16, 10 PM $ 0.0016
-2.44%
$ 1.6 million $ 866
Oct 16, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 853
Oct 16, 8 PM $ 0.00164
+0.00%
$ 1.61 million $ 773
Oct 16, 7 PM $ 0.00164
+0.61%
$ 1.64 million $ 731
Oct 16, 6 PM $ 0.00163
-1.81%
$ 1.63 million $ 603
Oct 16, 5 PM $ 0.00166
+1.84%
$ 1.66 million $ 567
Oct 16, 4 PM $ 0.00163
-1.21%
$ 1.63 million $ 499
Oct 16, 3 PM $ 0.00165
+0.00%
$ 1.65 million $ 585
Oct 16, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 609
Oct 16, 1 PM $ 0.00165
-0.60%
$ 1.65 million $ 829
Oct 16, 12 PM $ 0.00165
-1.20%
$ 1.65 million $ 790
Oct 16, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 658
Oct 16, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 658
Oct 16, 9 AM $ 0.00167
+1.83%
$ 1.67 million $ 658
Oct 16, 8 AM $ 0.00164
-0.61%
$ 1.64 million $ 774
Oct 16, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 913
Oct 16, 6 AM $ 0.00165
-0.60%
$ 1.65 million $ 913
Oct 16, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 878
Oct 16, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 878
Oct 16, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 878
Oct 16, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 878
Oct 16, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 878
Oct 16, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 878
Oct 15, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,018
Oct 15, 10 PM $ 0.00166
-0.60%
$ 1.66 million $ 2,015
Oct 15, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,005
Oct 15, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,042
Oct 15, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,042
Oct 15, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,187
Oct 15, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,235
Oct 15, 4 PM $ 0.00167
+1.83%
$ 1.67 million $ 2,305
Oct 15, 3 PM $ 0.00164
+1.23%
$ 1.64 million $ 2,114
Oct 15, 2 PM $ 0.00162
-1.82%
$ 1.62 million $ 2,090
Oct 15, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,870
Oct 15, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,870
Oct 15, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,959
Oct 15, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,403
Oct 15, 9 AM $ 0.00165
+0.61%
$ 1.65 million $ 3,454
Oct 15, 8 AM $ 0.00164
+0.61%
$ 1.64 million $ 3,409
Oct 15, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,270
Oct 15, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,319
Oct 15, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,351
Oct 15, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,351
Oct 15, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,351
Oct 15, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,351
Oct 15, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,351
Oct 15, 12 AM $ 0.00163
-1.21%
$ 1.63 million $ 3,351