Friend3 Token Historical Data

F3 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,306
Oct 14, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,633
Oct 14, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,629
Oct 14, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,593
Oct 14, 7 PM $ 0.00165
-1.20%
$ 1.65 million $ 3,798
Oct 14, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,944
Oct 14, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,937
Oct 14, 4 PM $ 0.00167
+1.83%
$ 1.67 million $ 3,999
Oct 14, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,936
Oct 14, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,936
Oct 14, 1 PM $ 0.00164
-0.61%
$ 1.64 million $ 3,936
Oct 14, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,949
Oct 14, 11 AM $ 0.00165
+0.61%
$ 1.65 million $ 3,860
Oct 14, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,415
Oct 14, 9 AM $ 0.00164
-0.61%
$ 1.64 million $ 2,365
Oct 14, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,270
Oct 14, 7 AM $ 0.00165
+1.23%
$ 1.64 million $ 2,268
Oct 14, 6 AM $ 0.00163
-0.61%
$ 1.63 million $ 2,255
Oct 14, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,223
Oct 14, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,355
Oct 14, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,355
Oct 14, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,355
Oct 14, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,355
Oct 14, 12 AM $ 0.00164
+0.61%
$ 1.64 million $ 2,355
Oct 13, 11 PM $ 0.00163
-0.61%
$ 1.63 million $ 2,260
Oct 13, 10 PM $ 0.00164
-3.53%
$ 1.64 million $ 1,934
Oct 13, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 937
Oct 13, 8 PM $ 0.0017
+0.59%
$ 1.7 million $ 937
Oct 13, 7 PM $ 0.00169
+2.42%
$ 1.69 million $ 795
Oct 13, 6 PM $ 0.00165
-1.79%
$ 1.65 million $ 553
Oct 13, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 552
Oct 13, 4 PM $ 0.00168
+1.20%
$ 1.68 million $ 490
Oct 13, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 497
Oct 13, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 643
Oct 13, 1 PM $ 0.00166
-1.78%
$ 1.66 million $ 696
Oct 13, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 640
Oct 13, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 640
Oct 13, 10 AM $ 0.00169
+0.00%
$ 1.69 million $ 897
Oct 13, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 897
Oct 13, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,239
Oct 13, 7 AM $ 0.00169
+2.42%
$ 1.69 million $ 2,239
Oct 13, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,744
Oct 13, 5 AM $ 0.00165
-1.20%
$ 1.65 million $ 3,744
Oct 13, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 9,654
Oct 13, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 9,656
Oct 13, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 9,656
Oct 13, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 9,656
Oct 13, 12 AM $ 0.00167
+0.22%
$ 1.67 million $ 9,656
Oct 12, 11 PM $ 0.00167
-0.22%
$ 1.67 million $ 9,672
Oct 12, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 9,622