Friend3 Token Historical Data

F3 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 10,835
Oct 12, 8 PM $ 0.00167
+1.83%
$ 1.67 million $ 11,918
Oct 12, 7 PM $ 0.00164
-0.69%
$ 1.64 million $ 12,090
Oct 12, 6 PM $ 0.00165
+0.69%
$ 1.65 million $ 12,184
Oct 12, 5 PM $ 0.00164
-0.96%
$ 1.64 million $ 11,928
Oct 12, 4 PM $ 0.00166
+0.58%
$ 1.66 million $ 11,907
Oct 12, 3 PM $ 0.00165
+1.38%
$ 1.65 million $ 11,667
Oct 12, 2 PM $ 0.00162
-1.42%
$ 1.62 million $ 11,625
Oct 12, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 11,600
Oct 12, 12 PM $ 0.00165
-0.03%
$ 1.65 million $ 11,733
Oct 12, 11 AM $ 0.00165
+0.47%
$ 1.65 million $ 11,714
Oct 12, 10 AM $ 0.00164
+0.01%
$ 1.64 million $ 11,532
Oct 12, 9 AM $ 0.00164
-3.51%
$ 1.64 million $ 11,648
Oct 12, 8 AM $ 0.0017
+0.83%
$ 1.7 million $ 10,470
Oct 12, 7 AM $ 0.00169
-3.07%
$ 1.69 million $ 10,493
Oct 12, 6 AM $ 0.00175
+5.51%
$ 1.75 million $ 7,998
Oct 12, 5 AM $ 0.00165
+0.29%
$ 1.65 million $ 6,854
Oct 12, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,645
Oct 12, 3 AM $ 0.00165
+0.00%
$ 1.65 million $ 6,741
Oct 12, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 6,741
Oct 12, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 6,760
Oct 12, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 6,760
Oct 11, 11 PM $ 0.00165
-0.27%
$ 1.65 million $ 6,744
Oct 11, 10 PM $ 0.00165
+2.53%
$ 1.65 million $ 6,929
Oct 11, 9 PM $ 0.00161
-0.40%
$ 1.61 million $ 6,709
Oct 11, 8 PM $ 0.00162
-2.74%
$ 1.62 million $ 8,861
Oct 11, 7 PM $ 0.00167
+1.56%
$ 1.67 million $ 8,625
Oct 11, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 8,674
Oct 11, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 8,703
Oct 11, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 8,722
Oct 11, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 8,884
Oct 11, 2 PM $ 0.00167
+0.12%
$ 1.67 million $ 8,969
Oct 11, 1 PM $ 0.00167
+1.09%
$ 1.67 million $ 8,949
Oct 11, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 7,768
Oct 11, 11 AM $ 0.00165
-2.37%
$ 1.65 million $ 7,755
Oct 11, 10 AM $ 0.00169
+0.60%
$ 1.69 million $ 8,703
Oct 11, 9 AM $ 0.00168
+1.82%
$ 1.68 million $ 8,635
Oct 11, 8 AM $ 0.00165
-0.60%
$ 1.65 million $ 8,371
Oct 11, 7 AM $ 0.00166
+1.84%
$ 1.66 million $ 8,502
Oct 11, 6 AM $ 0.00163
-1.21%
$ 1.63 million $ 8,501
Oct 11, 5 AM $ 0.00165
-1.20%
$ 1.65 million $ 8,451
Oct 11, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 8,353
Oct 11, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 8,338
Oct 11, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 8,338
Oct 11, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 8,319
Oct 11, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 8,319
Oct 10, 11 PM $ 0.00167
-1.18%
$ 1.67 million $ 8,319
Oct 10, 10 PM $ 0.00169
-2.87%
$ 1.69 million $ 8,174
Oct 10, 9 PM $ 0.00174
-4.92%
$ 1.74 million $ 8,251
Oct 10, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 8,614