Friend3 Token Historical Data

F3 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 9,199
Oct 10, 6 PM $ 0.00183
-2.14%
$ 1.83 million $ 9,060
Oct 10, 5 PM $ 0.00187
+2.19%
$ 1.84 million $ 9,085
Oct 10, 4 PM $ 0.00183
-1.84%
$ 1.83 million $ 9,197
Oct 10, 3 PM $ 0.00186
+1.33%
$ 1.86 million $ 9,462
Oct 10, 2 PM $ 0.00184
+0.02%
$ 1.84 million $ 9,380
Oct 10, 1 PM $ 0.00184
-3.85%
$ 1.84 million $ 9,446
Oct 10, 12 PM $ 0.00191
-0.30%
$ 1.91 million $ 7,999
Oct 10, 11 AM $ 0.00192
+2.61%
$ 1.92 million $ 8,077
Oct 10, 10 AM $ 0.00187
-0.93%
$ 1.87 million $ 7,038
Oct 10, 9 AM $ 0.00189
-0.01%
$ 1.89 million $ 7,148
Oct 10, 8 AM $ 0.00189
-1.68%
$ 1.89 million $ 7,842
Oct 10, 7 AM $ 0.00192
+0.00%
$ 1.92 million $ 4,713
Oct 10, 6 AM $ 0.00192
+0.00%
$ 1.92 million $ 5,631
Oct 10, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 5,740
Oct 10, 4 AM $ 0.00192
+0.00%
$ 1.92 million $ 8,844
Oct 10, 3 AM $ 0.00192
+0.00%
$ 1.92 million $ 8,844
Oct 10, 2 AM $ 0.00192
+0.00%
$ 1.92 million $ 8,844
Oct 10, 1 AM $ 0.00192
+0.00%
$ 1.92 million $ 8,885
Oct 10, 12 AM $ 0.00192
-0.19%
$ 1.92 million $ 8,885
Oct 9, 11 PM $ 0.00192
-0.08%
$ 1.92 million $ 8,885
Oct 9, 10 PM $ 0.00193
-0.80%
$ 1.93 million $ 10,018
Oct 9, 9 PM $ 0.00194
-0.57%
$ 1.94 million $ 8,789
Oct 9, 8 PM $ 0.00195
-1.24%
$ 1.95 million $ 8,702
Oct 9, 7 PM $ 0.00198
-1.09%
$ 1.98 million $ 8,106
Oct 9, 6 PM $ 0.002
+0.00%
$ 2 million $ 8,285
Oct 9, 5 PM $ 0.002
+1.02%
$ 2 million $ 8,247
Oct 9, 4 PM $ 0.00199
-1.21%
$ 1.99 million $ 8,163
Oct 9, 3 PM $ 0.00201
+0.00%
$ 2.01 million $ 7,744
Oct 9, 2 PM $ 0.00201
+0.00%
$ 2.01 million $ 7,728
Oct 9, 1 PM $ 0.00201
-0.04%
$ 2.01 million $ 7,602
Oct 9, 12 PM $ 0.00201
-0.61%
$ 2.01 million $ 7,189
Oct 9, 11 AM $ 0.00202
+0.09%
$ 2.02 million $ 7,004
Oct 9, 10 AM $ 0.00202
-0.39%
$ 2.02 million $ 6,507
Oct 9, 9 AM $ 0.00203
+3.19%
$ 2.03 million $ 6,579
Oct 9, 8 AM $ 0.00197
-0.23%
$ 1.97 million $ 5,581
Oct 9, 7 AM $ 0.00197
+0.78%
$ 1.97 million $ 5,416
Oct 9, 6 AM $ 0.00196
-0.37%
$ 1.96 million $ 4,478
Oct 9, 5 AM $ 0.00196
+1.72%
$ 1.96 million $ 4,694
Oct 9, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 4,436
Oct 9, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 4,436
Oct 9, 2 AM $ 0.00193
-0.52%
$ 1.93 million $ 4,436
Oct 9, 1 AM $ 0.00194
-0.01%
$ 1.94 million $ 4,422
Oct 9, 12 AM $ 0.00194
+0.00%
$ 1.94 million $ 4,422
Oct 8, 11 PM $ 0.00194
-1.47%
$ 1.94 million $ 4,854
Oct 8, 10 PM $ 0.00197
-1.32%
$ 1.97 million $ 3,103
Oct 8, 9 PM $ 0.002
+1.45%
$ 1.96 million $ 2,795
Oct 8, 8 PM $ 0.00198
+1.08%
$ 1.99 million $ 2,343
Oct 8, 7 PM $ 0.00196
-0.51%
$ 1.96 million $ 2,443
Oct 8, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 2,282