Friend3 Token Historical Data

F3 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.00197
+0.00%
$ 1.97 million $ 3,445
Oct 8, 4 PM $ 0.00201
+1.52%
$ 2.01 million $ 3,407
Oct 8, 3 PM $ 0.00198
-1.49%
$ 1.98 million $ 3,676
Oct 8, 2 PM $ 0.00201
+0.00%
$ 2.01 million $ 3,620
Oct 8, 1 PM $ 0.00201
+0.69%
$ 2.01 million $ 3,637
Oct 8, 12 PM $ 0.002
+0.02%
$ 2 million $ 3,638
Oct 8, 11 AM $ 0.002
+0.29%
$ 2 million $ 3,671
Oct 8, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 3,579
Oct 8, 9 AM $ 0.00199
+0.00%
$ 1.99 million $ 3,300
Oct 8, 8 AM $ 0.00199
+0.20%
$ 1.99 million $ 3,349
Oct 8, 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 3,349
Oct 8, 6 AM $ 0.00196
-2.27%
$ 1.96 million $ 3,347
Oct 8, 5 AM $ 0.002
+0.00%
$ 2 million $ 2,910
Oct 8, 4 AM $ 0.002
-0.47%
$ 2 million $ 2,913
Oct 8, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 2,840
Oct 8, 2 AM $ 0.00201
+2.14%
$ 2.01 million $ 2,840
Oct 8, 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 2,813
Oct 8, 12 AM $ 0.00197
+0.06%
$ 1.97 million $ 2,813
Oct 7, 11 PM $ 0.00197
+1.94%
$ 1.97 million $ 2,246
Oct 7, 10 PM $ 0.00193
+0.07%
$ 1.93 million $ 2,055
Oct 7, 9 PM $ 0.00193
+0.59%
$ 1.93 million $ 1,979
Oct 7, 8 PM $ 0.00192
+0.01%
$ 1.92 million $ 1,323
Oct 7, 7 PM $ 0.00192
+0.42%
$ 1.92 million $ 1,220
Oct 7, 6 PM $ 0.00191
+0.97%
$ 1.91 million $ 1,133
Oct 7, 5 PM $ 0.00189
+0.00%
$ 1.89 million $ 815
Oct 7, 4 PM $ 0.00189
+2.13%
$ 1.89 million $ 763
Oct 7, 3 PM $ 0.00187
+0.00%
$ 1.87 million $ 455
Oct 7, 2 PM $ 0.00187
-0.01%
$ 1.87 million $ 455
Oct 7, 1 PM $ 0.00187
+0.05%
$ 1.87 million $ 409
Oct 7, 12 PM $ 0.00187
+1.03%
$ 1.87 million $ 408
Oct 7, 11 AM $ 0.00185
-1.07%
$ 1.85 million $ 348
Oct 7, 10 AM $ 0.00187
+0.00%
$ 1.87 million $ 1,823
Oct 7, 9 AM $ 0.00187
+0.53%
$ 1.87 million $ 1,909
Oct 7, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,942
Oct 7, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,955
Oct 7, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 2,140
Oct 7, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 2,177
Oct 7, 4 AM $ 0.00183
+0.00%
$ 1.83 million $ 2,174
Oct 7, 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 2,174
Oct 7, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 2,174
Oct 7, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 2,194
Oct 7, 12 AM $ 0.00183
-1.61%
$ 1.83 million $ 2,194
Oct 6, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,188
Oct 6, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,188
Oct 6, 9 PM $ 0.00186
+0.54%
$ 1.86 million $ 2,408
Oct 6, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 2,490
Oct 6, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 9,105
Oct 6, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 9,025
Oct 6, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 9,057
Oct 6, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 17,923