Friend3 Token Historical Data

F3 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 17,888
Oct 6, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 17,910
Oct 6, 1 PM $ 0.00185
-0.28%
$ 1.85 million $ 18,026
Oct 6, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 18,842
Oct 6, 11 AM $ 0.00186
-6.50%
$ 1.86 million $ 18,677
Oct 6, 10 AM $ 0.00198
+0.52%
$ 1.98 million $ 15,985
Oct 6, 9 AM $ 0.00197
-0.02%
$ 1.99 million $ 16,335
Oct 6, 8 AM $ 0.00197
+0.04%
$ 1.97 million $ 16,137
Oct 6, 7 AM $ 0.00197
-2.38%
$ 1.97 million $ 16,133
Oct 6, 6 AM $ 0.00202
+0.56%
$ 2.02 million $ 15,359
Oct 6, 5 AM $ 0.00201
-0.02%
$ 2.01 million $ 15,414
Oct 6, 4 AM $ 0.00201
+0.12%
$ 2.01 million $ 15,429
Oct 6, 3 AM $ 0.00201
-0.07%
$ 2.01 million $ 15,464
Oct 6, 2 AM $ 0.00201
-0.02%
$ 2.01 million $ 15,477
Oct 6, 1 AM $ 0.00201
+0.07%
$ 2.01 million $ 15,459
Oct 6, 12 AM $ 0.00201
-0.06%
$ 2.01 million $ 15,490
Oct 5, 11 PM $ 0.00201
-0.27%
$ 2.01 million $ 16,378
Oct 5, 10 PM $ 0.00202
+0.12%
$ 2.02 million $ 27,875
Oct 5, 9 PM $ 0.00201
-0.08%
$ 2.01 million $ 27,783
Oct 5, 8 PM $ 0.00201
+10.06%
$ 2.01 million $ 27,709
Oct 5, 7 PM $ 0.00183
-0.51%
$ 1.83 million $ 14,913
Oct 5, 6 PM $ 0.00184
+0.16%
$ 1.84 million $ 14,902
Oct 5, 5 PM $ 0.00184
+0.57%
$ 1.84 million $ 14,861
Oct 5, 4 PM $ 0.00183
-0.30%
$ 1.83 million $ 14,926
Oct 5, 3 PM $ 0.00183
-0.24%
$ 1.83 million $ 14,866
Oct 5, 2 PM $ 0.00184
+0.27%
$ 1.84 million $ 14,838
Oct 5, 1 PM $ 0.00183
-1.56%
$ 1.83 million $ 14,674
Oct 5, 12 PM $ 0.00188
+1.05%
$ 1.88 million $ 13,766
Oct 5, 11 AM $ 0.00186
+0.27%
$ 1.86 million $ 13,660
Oct 5, 10 AM $ 0.00185
-0.54%
$ 1.85 million $ 13,627
Oct 5, 9 AM $ 0.00186
+0.09%
$ 1.86 million $ 13,187
Oct 5, 8 AM $ 0.00186
+0.42%
$ 1.86 million $ 13,166
Oct 5, 7 AM $ 0.00185
-0.26%
$ 1.85 million $ 13,275
Oct 5, 6 AM $ 0.00186
+0.28%
$ 1.86 million $ 13,246
Oct 5, 5 AM $ 0.00185
+0.02%
$ 1.85 million $ 13,165
Oct 5, 4 AM $ 0.00185
-0.77%
$ 1.85 million $ 13,152
Oct 5, 3 AM $ 0.00187
+0.76%
$ 1.87 million $ 13,099
Oct 5, 2 AM $ 0.00185
-0.04%
$ 1.85 million $ 13,107
Oct 5, 1 AM $ 0.00185
+0.22%
$ 1.85 million $ 13,113
Oct 5, 12 AM $ 0.00185
-2.73%
$ 1.85 million $ 13,063
Oct 4, 11 PM $ 0.0019
+1.75%
$ 1.9 million $ 12,191
Oct 4, 10 PM $ 0.00187
+1.55%
$ 1.87 million $ 772
Oct 4, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 643
Oct 4, 8 PM $ 0.00184
+0.07%
$ 1.84 million $ 688
Oct 4, 7 PM $ 0.00184
+0.05%
$ 1.84 million $ 872
Oct 4, 6 PM $ 0.00184
-0.01%
$ 1.84 million $ 881
Oct 4, 5 PM $ 0.00184
-2.65%
$ 1.84 million $ 835
Oct 4, 4 PM $ 0.00189
-0.03%
$ 1.89 million $ 684
Oct 4, 3 PM $ 0.00189
+0.03%
$ 1.89 million $ 684
Oct 4, 2 PM $ 0.00189
+1.81%
$ 1.89 million $ 686