Friend3 Token Historical Data

F3 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.00189
+1.81%
$ 1.89 million $ 686
Oct 4, 1 PM $ 0.00185
-1.40%
$ 1.85 million $ 1,261
Oct 4, 12 PM $ 0.00188
-0.01%
$ 1.88 million $ 2,041
Oct 4, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 2,027
Oct 4, 10 AM $ 0.00188
-0.05%
$ 1.88 million $ 2,037
Oct 4, 9 AM $ 0.00188
+1.02%
$ 1.88 million $ 2,006
Oct 4, 8 AM $ 0.00186
-1.01%
$ 1.86 million $ 1,989
Oct 4, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 1,889
Oct 4, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 1,888
Oct 4, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 1,888
Oct 4, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 1,888
Oct 4, 3 AM $ 0.00188
-0.75%
$ 1.88 million $ 1,888
Oct 4, 2 AM $ 0.00189
-0.38%
$ 1.89 million $ 4,105
Oct 4, 1 AM $ 0.0019
+0.15%
$ 1.9 million $ 7,735
Oct 4, 12 AM $ 0.0019
+0.06%
$ 1.9 million $ 7,940
Oct 3, 11 PM $ 0.0019
+0.16%
$ 1.9 million $ 7,935
Oct 3, 10 PM $ 0.00189
+1.25%
$ 1.89 million $ 7,930
Oct 3, 9 PM $ 0.00187
+0.01%
$ 1.87 million $ 8,155
Oct 3, 8 PM $ 0.00187
-0.33%
$ 1.87 million $ 8,184
Oct 3, 7 PM $ 0.00188
+0.61%
$ 1.88 million $ 8,146
Oct 3, 6 PM $ 0.00187
-0.07%
$ 1.87 million $ 8,186
Oct 3, 5 PM $ 0.00187
+0.03%
$ 1.87 million $ 8,253
Oct 3, 4 PM $ 0.00187
+0.03%
$ 1.87 million $ 8,315
Oct 3, 3 PM $ 0.00187
-0.05%
$ 1.87 million $ 8,314
Oct 3, 2 PM $ 0.00187
-1.66%
$ 1.87 million $ 8,384
Oct 3, 1 PM $ 0.0019
+0.92%
$ 1.9 million $ 7,857
Oct 3, 12 PM $ 0.00188
-0.02%
$ 1.88 million $ 7,067
Oct 3, 11 AM $ 0.00188
-0.78%
$ 1.88 million $ 7,382
Oct 3, 10 AM $ 0.0019
+0.65%
$ 1.9 million $ 8,807
Oct 3, 9 AM $ 0.00188
-0.18%
$ 1.88 million $ 8,946
Oct 3, 8 AM $ 0.00189
+0.06%
$ 1.89 million $ 9,025
Oct 3, 7 AM $ 0.00189
-0.07%
$ 1.89 million $ 9,019
Oct 3, 6 AM $ 0.00189
+0.08%
$ 1.89 million $ 9,026
Oct 3, 5 AM $ 0.00189
+0.02%
$ 1.89 million $ 9,019
Oct 3, 4 AM $ 0.00189
+0.04%
$ 1.89 million $ 9,017
Oct 3, 3 AM $ 0.00189
-0.12%
$ 1.89 million $ 9,014
Oct 3, 2 AM $ 0.00189
+0.83%
$ 1.89 million $ 8,984
Oct 3, 1 AM $ 0.00187
-0.62%
$ 1.87 million $ 3,178
Oct 3, 12 AM $ 0.00188
-0.06%
$ 1.88 million $ 2,953
Oct 2, 11 PM $ 0.00188
-0.02%
$ 1.88 million $ 2,954
Oct 2, 10 PM $ 0.00188
+0.24%
$ 1.88 million $ 2,931
Oct 2, 9 PM $ 0.00188
+0.28%
$ 1.88 million $ 2,579
Oct 2, 8 PM $ 0.00188
+0.11%
$ 1.88 million $ 2,545
Oct 2, 7 PM $ 0.00187
+0.19%
$ 1.87 million $ 2,513
Oct 2, 6 PM $ 0.00187
+0.26%
$ 1.87 million $ 2,463
Oct 2, 5 PM $ 0.00186
-0.45%
$ 1.86 million $ 2,360
Oct 2, 4 PM $ 0.00187
+0.38%
$ 1.87 million $ 2,367
Oct 2, 3 PM $ 0.00187
-0.30%
$ 1.87 million $ 2,360
Oct 2, 2 PM $ 0.00187
+0.40%
$ 1.87 million $ 2,365
Oct 2, 1 PM $ 0.00186
+0.23%
$ 1.86 million $ 2,309