Friend3 Token Historical Data

F3 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.00187
+0.40%
$ 1.87 million $ 2,365
Oct 2, 1 PM $ 0.00186
+0.23%
$ 1.86 million $ 2,309
Oct 2, 12 PM $ 0.00186
+0.38%
$ 1.86 million $ 2,875
Oct 2, 11 AM $ 0.00185
-1.32%
$ 1.85 million $ 2,635
Oct 2, 10 AM $ 0.00188
+0.62%
$ 1.88 million $ 1,191
Oct 2, 9 AM $ 0.00187
-0.23%
$ 1.87 million $ 988
Oct 2, 8 AM $ 0.00187
-0.06%
$ 1.87 million $ 927
Oct 2, 7 AM $ 0.00187
-0.05%
$ 1.87 million $ 2,712
Oct 2, 6 AM $ 0.00187
+0.02%
$ 1.87 million $ 2,713
Oct 2, 5 AM $ 0.00187
+0.13%
$ 1.87 million $ 2,728
Oct 2, 4 AM $ 0.00187
-0.08%
$ 1.87 million $ 2,724
Oct 2, 3 AM $ 0.00187
-0.59%
$ 1.87 million $ 2,726
Oct 2, 2 AM $ 0.00188
+0.02%
$ 1.88 million $ 2,717
Oct 2, 1 AM $ 0.00188
-0.13%
$ 1.88 million $ 2,716
Oct 2, 12 AM $ 0.00188
+0.01%
$ 1.88 million $ 2,729
Oct 1, 11 PM $ 0.00188
+0.01%
$ 1.88 million $ 2,739
Oct 1, 10 PM $ 0.00188
-0.07%
$ 1.88 million $ 3,016
Oct 1, 9 PM $ 0.00189
+0.28%
$ 1.89 million $ 4,031
Oct 1, 8 PM $ 0.00188
+0.29%
$ 1.88 million $ 4,134
Oct 1, 7 PM $ 0.00187
+0.05%
$ 1.87 million $ 5,428
Oct 1, 6 PM $ 0.00187
+0.72%
$ 1.87 million $ 5,909
Oct 1, 5 PM $ 0.00186
-0.09%
$ 1.86 million $ 10,242
Oct 1, 4 PM $ 0.00187
-0.41%
$ 1.87 million $ 14,327
Oct 1, 3 PM $ 0.00188
+0.23%
$ 1.88 million $ 14,759
Oct 1, 2 PM $ 0.00188
+0.87%
$ 1.88 million $ 14,887
Oct 1, 1 PM $ 0.00186
-0.52%
$ 1.86 million $ 16,241
Oct 1, 12 PM $ 0.00187
+0.23%
$ 1.87 million $ 17,410
Oct 1, 11 AM $ 0.00186
-0.07%
$ 1.86 million $ 17,389
Oct 1, 10 AM $ 0.00187
+0.04%
$ 1.87 million $ 17,415
Oct 1, 9 AM $ 0.00187
+0.07%
$ 1.87 million $ 17,408
Oct 1, 8 AM $ 0.00186
-4.69%
$ 1.86 million $ 17,727
Oct 1, 7 AM $ 0.00196
-0.06%
$ 1.96 million $ 16,078
Oct 1, 6 AM $ 0.00196
+0.15%
$ 1.96 million $ 16,243
Oct 1, 5 AM $ 0.00195
-0.05%
$ 1.95 million $ 16,844
Oct 1, 4 AM $ 0.00195
+0.11%
$ 1.95 million $ 16,852
Oct 1, 3 AM $ 0.00195
-0.11%
$ 1.95 million $ 16,833
Oct 1, 2 AM $ 0.00195
-0.08%
$ 1.95 million $ 16,851
Oct 1, 1 AM $ 0.00196
-0.88%
$ 1.96 million $ 16,864
Oct 1, 12 AM $ 0.00197
+0.92%
$ 1.97 million $ 16,862
Download