Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friend3 Token Historical Data

F3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000117
+0.00%
$116,808 $0.001
Oct 5, 2026 $0.000117
+0.00%
$-- $1
Oct 4, 2026 $0.000117
+0.00%
$-- $0
Sep 22, 2026 $0.000117
+0.00%
$-- $1
Sep 21, 2026 $0.000117
+0.02%
$116,927 $0
Sep 20, 2026 $0.000117
+0.00%
$-- $0
Sep 10, 2026 $0.000117
+0.00%
$117,206 $0
Sep 6, 2026 $0.000117
+0.00%
$-- $82
Sep 5, 2026 $0.000117
+0.00%
$-- $55
Sep 2, 2026 $0.000118
+0.00%
$-- $11
Aug 31, 2026 $0.000119
+0.00%
$-- $9
Aug 24, 2026 $0.000119
+0.00%
$-- $26
Aug 20, 2026 $0.00012
-0.16%
$-- $24
Aug 15, 2026 $0.000121
+0.00%
$120,925 $0
Jul 30, 2026 $0.000121
+0.00%
$-- $0
Jul 29, 2026 $0.000121
+0.00%
$-- $0.001
Jul 28, 2026 $0.000121
+0.00%
$-- $1
Jul 25, 2026 $0.000121
+0.00%
$121,099 $0
Jun 30, 2026 $0.000122
+0.00%
$-- $0
Jun 28, 2026 $0.000122
+0.00%
$121,850 $0.01
Jun 19, 2026 $0.00012
+0.00%
$119,886 $3
May 22, 2026 $0.000122
+0.00%
$-- $54
May 14, 2026 $8,136.4
+0.00%
$8.14 trillion $243,346
May 10, 2026 $8,278.96
+0.00%
$8.28 trillion $71,110
May 9, 2026 $7,877.83
+0.00%
$-- $1.62 million
May 6, 2026 $8,264.76
+2.09%
$8.26 trillion $6.7 million
May 5, 2026 $0.000154
-2.04%
$153,800 $348
May 4, 2026 $0.000157
-8.93%
$157,000 $86
May 3, 2026 $0.000172
+0.58%
$172,400 $324
May 2, 2026 $0.000171
-2.22%
$171,400 $39
May 1, 2026 $0.000175
-9.64%
$175,300 $661
Apr 30, 2026 $0.000206
-14.74%
$205,900 $3,520
Apr 29, 2026 $0.000241
+8.73%
$241,500 $46,701
Apr 28, 2026 $0.000222
+0.00%
$222,100 $11
Apr 27, 2026 $0.000222
+0.54%
$222,100 $15
Apr 26, 2026 $0.000221
+0.00%
$220,900 $6
Apr 25, 2026 $0.000221
+0.00%
$220,900 $14
Apr 24, 2026 $0.000221
+2.13%
$220,900 $53
Apr 23, 2026 $0.000222
+0.00%
$-- $27
Apr 22, 2026 $0.000222
+2.30%
$222,000 $90
Apr 21, 2026 $0.000217
+0.00%
$217,000 $46
Apr 20, 2026 $0.000217
+0.00%
$217,000 $4
Apr 19, 2026 $0.000217
+0.00%
$217,000 $4
Apr 18, 2026 $0.000217
-0.05%
$217,000 $25
Apr 17, 2026 $0.000217
+0.00%
$217,100 $3,032
Apr 16, 2026 $0.000217
+1.07%
$217,100 $9,263
Apr 15, 2026 $0.000215
-1.47%
$222,100 $9,606
Apr 14, 2026 $0.000218
+2.25%
$218,000 $9,224
Apr 13, 2026 $0.000213
-0.09%
$213,200 $9,391
Apr 12, 2026 $0.000213
-4.01%
$213,400 $9,947
Download