Friend3 Token Historical Data

F3
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000213
+0.00%
$ 213,200 $ 9,849
Today, at 6 AM $ 0.000213
-2.91%
$ 213,200 $ 9,828
Today, at 5 AM $ 0.00022
+2.91%
$ 219,600 $ 9,902
Today, at 4 AM $ 0.000213
+0.00%
$ 213,400 $ 9,848
Today, at 3 AM $ 0.000221
+0.00%
$ 220,600 $ 9,808
Today, at 2 AM $ 0.000221
+3.37%
$ 220,600 $ 9,848
Today, at 1 AM $ 0.000213
+0.00%
$ 213,400 $ 9,953
Yesterday, at 12 AM $ 0.000213
+0.00%
$ 213,400 $ 10,068
Yesterday, at 11 PM $ 0.000213
-3.26%
$ 213,400 $ 9,947
Yesterday, at 10 PM $ 0.000221
+3.37%
$ 220,600 $ 9,953
Yesterday, at 9 PM $ 0.000213
+0.00%
$ 213,400 $ 9,973
Yesterday, at 8 PM $ 0.000213
+0.00%
$ 213,400 $ 9,923
Yesterday, at 7 PM $ 0.000213
+0.00%
$ 213,400 $ 9,854
Yesterday, at 6 PM $ 0.000213
+0.00%
$ 213,400 $ 9,779
Yesterday, at 5 PM $ 0.000213
-0.02%
$ 213,400 $ 9,768
Yesterday, at 4 PM $ 0.000213
+0.02%
$ 213,442 $ 9,776
Yesterday, at 3 PM $ 0.000213
+0.00%
$ 213,400 $ 9,798
Yesterday, at 2 PM $ 0.000213
-3.26%
$ 213,400 $ 10,000
Yesterday, at 1 PM $ 0.000221
+0.01%
$ 220,600 $ 9,987
Yesterday, at 12 PM $ 0.000221
-0.73%
$ 220,577 $ 10,068
Yesterday, at 11 AM $ 0.000222
-0.04%
$ 222,200 $ 9,382
Yesterday, at 10 AM $ 0.000222
+0.00%
$ 222,300 $ 9,407
Yesterday, at 9 AM $ 0.000222
+0.00%
$ 222,300 $ 9,516
Yesterday, at 8 AM $ 0.000222
+0.41%
$ 222,300 $ 9,647
Yesterday, at 7 AM $ 0.000221
+0.00%
$ 221,400 $ 9,551
Yesterday, at 6 AM $ 0.000221
+0.00%
$ 221,400 $ 9,555
Yesterday, at 5 AM $ 0.000221
+0.05%
$ 221,400 $ 9,490
Yesterday, at 4 AM $ 0.000221
+0.00%
$ 221,300 $ 9,603
Yesterday, at 3 AM $ 0.000221
-0.45%
$ 221,300 $ 9,543
Yesterday, at 2 AM $ 0.000222
+0.00%
$ 222,300 $ 9,460
Yesterday, at 1 AM $ 0.000222
+0.43%
$ 222,300 $ 9,385
Apr 12, 12 AM $ 0.000221
-0.44%
$ 221,339 $ 9,314
Apr 11, 11 PM $ 0.000222
+0.45%
$ 222,321 $ 10,293
Apr 11, 10 PM $ 0.000221
-0.44%
$ 221,329 $ 10,330
Apr 11, 9 PM $ 0.000222
+0.00%
$ 222,300 $ 10,183
Apr 11, 8 PM $ 0.000222
+0.45%
$ 222,300 $ 10,426
Apr 11, 7 PM $ 0.000221
+0.00%
$ 221,300 $ 10,412
Apr 11, 6 PM $ 0.000221
+0.00%
$ 221,300 $ 10,541
Apr 11, 5 PM $ 0.000221
-0.47%
$ 221,300 $ 10,404
Apr 11, 4 PM $ 0.000222
+0.04%
$ 222,343 $ 10,384
Apr 11, 3 PM $ 0.000222
-0.78%
$ 222,245 $ 10,352
Apr 11, 2 PM $ 0.000224
-0.40%
$ 224,000 $ 10,542
Apr 11, 1 PM $ 0.000224
+0.00%
$ 224,000 $ 10,699
Apr 11, 12 PM $ 0.000225
+0.00%
$ 224,900 $ 10,753
Apr 11, 11 AM $ 0.000224
-0.40%
$ 224,000 $ 10,869
Apr 11, 10 AM $ 0.000225
+0.40%
$ 224,900 $ 10,808
Apr 11, 9 AM $ 0.000224
-0.40%
$ 224,000 $ 10,774
Apr 11, 8 AM $ 0.000225
+0.00%
$ 224,900 $ 10,783
Apr 11, 7 AM $ 0.000225
+0.00%
$ 224,900 $ 10,878
Apr 11, 6 AM $ 0.000225
+0.00%
$ 224,900 $ 13,899
Download