Gold Desert Coin Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.03
+0.00%
$ -- $ 11
Oct 21, 2024 $ 0.03
+0.00%
$ 630,000 $ 11
Apr 26, 2024 $ 0.3
+0.00%
$ -- $ 15
Apr 25, 2024 $ 0.3
+0.00%
$ 6.3 million $ 15
Apr 24, 2024 $ 0.5
-19.35%
$ 10.5 million $ 48
Apr 23, 2024 $ 0.62
+0.00%
$ -- $ 18
Apr 22, 2024 $ 0.62
+0.00%
$ 13.02 million $ 18
Apr 21, 2024 $ 0.62
+0.00%
$ -- $ 14
Apr 20, 2024 $ 0.62
+24.00%
$ 13.02 million $ 82
Apr 19, 2024 $ 0.5
+0.00%
$ 10.5 million $ 55
Apr 18, 2024 $ 0.5
+0.00%
$ 10.5 million $ 46
Apr 17, 2024 $ 0.5
+0.00%
$ -- $ 25
Apr 16, 2024 $ 0.5
+0.00%
$ 10.5 million $ 25
Apr 14, 2024 $ 1
+0.00%
$ -- $ 0
Apr 13, 2024 $ 1
-9.09%
$ 21 million $ 0
Apr 12, 2024 $ 1.1
+0.00%
$ 23.1 million $ 11
Apr 11, 2024 $ 1.1
-12.00%
$ 23.1 million $ 203
Apr 9, 2024 $ 1.1
+0.00%
$ -- $ 28
Apr 8, 2024 $ 1.1
-18.52%
$ 23.1 million $ 139
Apr 7, 2024 $ 1.35
+0.00%
$ 28.35 million $ 119
Apr 6, 2024 $ 1.35
-12.90%
$ 28.35 million $ 89
Apr 5, 2024 $ 1.55
-6.06%
$ 32.55 million $ 59
Apr 4, 2024 $ 1.65
-12.23%
$ 34.65 million $ 135
Apr 3, 2024 $ 1.88
+13.94%
$ 39.48 million $ 182
Apr 2, 2024 $ 1.65
-10.81%
$ 34.65 million $ 430
Apr 1, 2024 $ 1.85
-2.63%
$ 38.85 million $ 588
Mar 31, 2024 $ 1.9
+8.57%
$ 39.9 million $ 343
Mar 30, 2024 $ 1.75
-2.78%
$ 36.75 million $ 460
Mar 29, 2024 $ 1.8
-2.70%
$ 37.8 million $ 180
Mar 28, 2024 $ 1.85
-7.50%
$ 38.85 million $ 224
Mar 27, 2024 $ 2
+11.11%
$ 42 million $ 30
Mar 26, 2024 $ 1.8
+0.00%
$ 37.8 million $ 1,006
Mar 25, 2024 $ 1.8
-10.00%
$ 37.8 million $ 301
Mar 24, 2024 $ 2
+0.00%
$ 42 million $ 70
Mar 23, 2024 $ 2
+0.00%
$ 42 million $ 713
Mar 22, 2024 $ 2
+0.00%
$ 42 million $ 240
Mar 21, 2024 $ 2
+0.00%
$ 42 million $ 400
Mar 20, 2024 $ 2
-4.76%
$ 42 million $ 203
Mar 19, 2024 $ 2.1
+7.69%
$ 44.1 million $ 313
Mar 18, 2024 $ 1.95
-2.50%
$ 40.95 million $ 216
Mar 17, 2024 $ 2
+0.00%
$ 42 million $ 569
Mar 16, 2024 $ 2
+0.00%
$ 42 million $ 325
Mar 15, 2024 $ 2
+5.26%
$ 42 million $ 367
Mar 14, 2024 $ 1.9
+0.00%
$ 39.9 million $ 896
Mar 13, 2024 $ 1.9
+1.06%
$ 39.9 million $ 644
Mar 12, 2024 $ 1.88
+21.29%
$ 39.48 million $ 482
Mar 11, 2024 $ 1.55
+19.23%
$ 32.55 million $ 50
Mar 10, 2024 $ 1.3
-18.75%
$ 27.3 million $ 387
Mar 9, 2024 $ 3.42
+0.00%
$ -- $ 27
Mar 8, 2024 $ 3.42
-2.01%
$ 71.82 million $ 1,076
Download