Gold Desert Coin Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.03
+0.00%
$ -- $ 21
Apr 2024 $ 0.3
-84.21%
$ -- $ 2,343
Mar 2024 $ 1.9
+5.56%
$ 39.9 million $ 10,845
Feb 2024 $ 1.8
+80.00%
$ 37.8 million $ 2,173
Jan 2024 $ 1
-80.35%
$ -- $ 5,001
Dec 2023 $ 5.09
-0.20%
$ 106.89 million $ 9,203
Nov 2023 $ 5.1
+1.88%
$ 107.1 million $ 22,074
Oct 2023 $ 7.01
-0.03%
$ 147.12 million $ 21,824
Sep 2023 $ 7.01
-22.65%
$ 147.16 million $ 96,582
Aug 2023 $ 9.06
-0.39%
$ 190.28 million $ 119,391
Jul 2023 $ 9.1
-9.02%
$ 191.05 million $ 121,664
Jun 2023 $ 10
+0.03%
$ 209.97 million $ 48,502
May 2023 $ 9.99
-0.30%
$ 209.83 million $ 23,088
Download