Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Desert Coin Historical Data

GDC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2023 $10
-0.05%
$209.93 million $748
Jun 26, 2023 $10
-0.08%
$209.99 million $1,312
Jun 25, 2023 $10.01
-0.07%
$210.13 million $2,290
Jun 24, 2023 $9.99
-0.15%
$209.79 million $2,884
Jun 23, 2023 $10.02
+0.22%
$210.39 million $1
Jun 22, 2023 $10
-0.08%
$210.08 million $545
Jun 21, 2023 $10
+0.05%
$210.08 million $568
Jun 20, 2023 $9.99
+0.17%
$209.76 million $864
Jun 19, 2023 $9.98
-0.26%
$209.53 million $81
Jun 18, 2023 $10
+0.04%
$210.09 million $606
Jun 17, 2023 $10
+0.06%
$210.05 million $4,271
Jun 16, 2023 $10
+0.06%
$209.91 million $1,666
Jun 15, 2023 $9.99
-0.03%
$209.82 million $544
Jun 14, 2023 $10
+0.08%
$209.94 million $9
Jun 13, 2023 $9.99
-0.10%
$209.8 million $2,389
Jun 12, 2023 $10
-0.11%
$209.93 million $850
Jun 11, 2023 $10.01
-0.09%
$210.18 million $1,247
Jun 10, 2023 $10.02
+0.14%
$210.34 million $4,405
Jun 9, 2023 $10
-0.13%
$209.97 million $3,999
Jun 8, 2023 $10.01
+0.11%
$210.29 million $2,904
Jun 7, 2023 $10
+0.04%
$210.02 million $430
Jun 6, 2023 $10
-0.09%
$210 million $500
Jun 5, 2023 $10.01
-0.15%
$210.2 million $1,568
Jun 4, 2023 $10.02
-0.07%
$210.47 million $781
Jun 3, 2023 $10.03
+0.24%
$210.66 million $172
Jun 2, 2023 $10
+0.10%
$210.09 million $3,131
Jun 1, 2023 $10
+0.04%
$210.01 million $90
May 31, 2023 $9.99
-0.16%
$209.83 million $6,034
May 30, 2023 $10.01
-0.03%
$210.13 million $760
May 29, 2023 $10.01
-0.62%
$210.15 million $1,181
May 28, 2023 $10.06
-1.49%
$211.17 million $939
May 27, 2023 $10.21
+1.52%
$214.37 million $204
May 26, 2023 $10.07
+0.36%
$211.48 million $935
May 25, 2023 $10.03
-0.47%
$210.71 million $72
May 24, 2023 $10.08
+0.71%
$211.72 million $495
May 23, 2023 $10.01
-0.07%
$210.24 million $73
May 22, 2023 $10.02
-0.77%
$210.44 million $210
May 21, 2023 $10.1
-0.47%
$212.19 million $82
May 20, 2023 $10.15
+1.32%
$213.2 million $628
May 19, 2023 $10.02
+0.09%
$210.48 million $706
May 18, 2023 $10.02
+0.11%
$210.35 million $104
May 17, 2023 $10.01
+0.03%
$210.15 million $1,197
May 16, 2023 $10.01
-0.40%
$210.15 million $70
May 15, 2023 $10.05
-2.58%
$211.05 million $466
May 14, 2023 $10.32
-0.08%
$216.64 million $565
May 13, 2023 $10.35
+3.18%
$217.27 million $341
May 12, 2023 $10.03
-0.20%
$210.66 million $5,003
May 11, 2023 $10.04
+0.19%
$210.92 million $1,050
May 10, 2023 $10.02
+0.03%
$210.39 million $45
May 9, 2023 $10.01
+0.67%
$210.21 million $856