Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Desert Coin Historical Data

GDC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $10
-0.05%
$209.93 million $748
Jun 26, 2023 $10
-0.08%
$209.99 million $1,312
Jun 25, 2023 $10.01
-0.07%
$210.13 million $2,290
Jun 24, 2023 $9.99
-0.15%
$209.79 million $2,884
Jun 23, 2023 $10.02
+0.22%
$210.39 million $1
Jun 22, 2023 $10
-0.08%
$210.08 million $545
Jun 21, 2023 $10
+0.05%
$210.08 million $568
Jun 20, 2023 $9.99
+0.17%
$209.76 million $864
Jun 19, 2023 $9.98
-0.26%
$209.53 million $81
Jun 18, 2023 $10
+0.04%
$210.09 million $606
Jun 17, 2023 $10
+0.06%
$210.05 million $4,271
Jun 16, 2023 $10
+0.06%
$209.91 million $1,666
Jun 15, 2023 $9.99
-0.03%
$209.82 million $544
Jun 14, 2023 $10
+0.08%
$209.94 million $9
Jun 13, 2023 $9.99
-0.10%
$209.8 million $2,389
Jun 12, 2023 $10
-0.11%
$209.93 million $850
Jun 11, 2023 $10.01
-0.09%
$210.18 million $1,247
Jun 10, 2023 $10.02
+0.14%
$210.34 million $4,405
Jun 9, 2023 $10
-0.13%
$209.97 million $3,999
Jun 8, 2023 $10.01
+0.11%
$210.29 million $2,904
Jun 7, 2023 $10
+0.04%
$210.02 million $430
Jun 6, 2023 $10
-0.09%
$210 million $500
Jun 5, 2023 $10.01
-0.15%
$210.2 million $1,568
Jun 4, 2023 $10.02
-0.07%
$210.47 million $781
Jun 3, 2023 $10.03
+0.24%
$210.66 million $172
Jun 2, 2023 $10
+0.10%
$210.09 million $3,131
Jun 1, 2023 $10
+0.04%
$210.01 million $90
May 31, 2023 $9.99
-0.16%
$209.83 million $6,034
May 30, 2023 $10.01
-0.03%
$210.13 million $760
May 29, 2023 $10.01
-0.62%
$210.15 million $1,181
May 28, 2023 $10.06
-1.49%
$211.17 million $939
May 27, 2023 $10.21
+1.52%
$214.37 million $204
May 26, 2023 $10.07
+0.36%
$211.48 million $935
May 25, 2023 $10.03
-0.47%
$210.71 million $72
May 24, 2023 $10.08
+0.71%
$211.72 million $495
May 23, 2023 $10.01
-0.07%
$210.24 million $73
May 22, 2023 $10.02
-0.77%
$210.44 million $210
May 21, 2023 $10.1
-0.47%
$212.19 million $82
May 20, 2023 $10.15
+1.32%
$213.2 million $628
May 19, 2023 $10.02
+0.09%
$210.48 million $706
May 18, 2023 $10.02
+0.11%
$210.35 million $104
May 17, 2023 $10.01
+0.03%
$210.15 million $1,197
May 16, 2023 $10.01
-0.40%
$210.15 million $70
May 15, 2023 $10.05
-2.58%
$211.05 million $466
May 14, 2023 $10.32
-0.08%
$216.64 million $565
May 13, 2023 $10.35
+3.18%
$217.27 million $341
May 12, 2023 $10.03
-0.20%
$210.66 million $5,003
May 11, 2023 $10.04
+0.19%
$210.92 million $1,050
May 10, 2023 $10.02
+0.03%
$210.39 million $45
May 9, 2023 $10.01
+0.67%
$210.21 million $856