Gold Desert Coin Historical Data

GDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 10
-0.05%
$ 209.93 million $ 748
Jun 26, 2023 $ 10
-0.08%
$ 209.99 million $ 1,312
Jun 25, 2023 $ 10.01
-0.07%
$ 210.13 million $ 2,290
Jun 24, 2023 $ 9.99
-0.15%
$ 209.79 million $ 2,884
Jun 23, 2023 $ 10.02
+0.22%
$ 210.39 million $ 1
Jun 22, 2023 $ 10
-0.08%
$ 210.08 million $ 545
Jun 21, 2023 $ 10
+0.05%
$ 210.08 million $ 568
Jun 20, 2023 $ 9.99
+0.17%
$ 209.76 million $ 864
Jun 19, 2023 $ 9.98
-0.26%
$ 209.53 million $ 81
Jun 18, 2023 $ 10
+0.04%
$ 210.09 million $ 606
Jun 17, 2023 $ 10
+0.06%
$ 210.05 million $ 4,271
Jun 16, 2023 $ 10
+0.06%
$ 209.91 million $ 1,666
Jun 15, 2023 $ 9.99
-0.03%
$ 209.82 million $ 544
Jun 14, 2023 $ 10
+0.08%
$ 209.94 million $ 9
Jun 13, 2023 $ 9.99
-0.10%
$ 209.8 million $ 2,389
Jun 12, 2023 $ 10
-0.11%
$ 209.93 million $ 850
Jun 11, 2023 $ 10.01
-0.09%
$ 210.18 million $ 1,247
Jun 10, 2023 $ 10.02
+0.14%
$ 210.34 million $ 4,405
Jun 9, 2023 $ 10
-0.13%
$ 209.97 million $ 3,999
Jun 8, 2023 $ 10.01
+0.11%
$ 210.29 million $ 2,904
Jun 7, 2023 $ 10
+0.04%
$ 210.02 million $ 430
Jun 6, 2023 $ 10
-0.09%
$ 210 million $ 500
Jun 5, 2023 $ 10.01
-0.15%
$ 210.2 million $ 1,568
Jun 4, 2023 $ 10.02
-0.07%
$ 210.47 million $ 781
Jun 3, 2023 $ 10.03
+0.24%
$ 210.66 million $ 172
Jun 2, 2023 $ 10
+0.10%
$ 210.09 million $ 3,131
Jun 1, 2023 $ 10
+0.04%
$ 210.01 million $ 90
May 31, 2023 $ 9.99
-0.16%
$ 209.83 million $ 6,034
May 30, 2023 $ 10.01
-0.03%
$ 210.13 million $ 760
May 29, 2023 $ 10.01
-0.62%
$ 210.15 million $ 1,181
May 28, 2023 $ 10.06
-1.49%
$ 211.17 million $ 939
May 27, 2023 $ 10.21
+1.52%
$ 214.37 million $ 204
May 26, 2023 $ 10.07
+0.36%
$ 211.48 million $ 935
May 25, 2023 $ 10.03
-0.47%
$ 210.71 million $ 72
May 24, 2023 $ 10.08
+0.71%
$ 211.72 million $ 495
May 23, 2023 $ 10.01
-0.07%
$ 210.24 million $ 73
May 22, 2023 $ 10.02
-0.77%
$ 210.44 million $ 210
May 21, 2023 $ 10.1
-0.47%
$ 212.19 million $ 82
May 20, 2023 $ 10.15
+1.32%
$ 213.2 million $ 628
May 19, 2023 $ 10.02
+0.09%
$ 210.48 million $ 706
May 18, 2023 $ 10.02
+0.11%
$ 210.35 million $ 104
May 17, 2023 $ 10.01
+0.03%
$ 210.15 million $ 1,197
May 16, 2023 $ 10.01
-0.40%
$ 210.15 million $ 70
May 15, 2023 $ 10.05
-2.58%
$ 211.05 million $ 466
May 14, 2023 $ 10.32
-0.08%
$ 216.64 million $ 565
May 13, 2023 $ 10.35
+3.18%
$ 217.27 million $ 341
May 12, 2023 $ 10.03
-0.20%
$ 210.66 million $ 5,003
May 11, 2023 $ 10.04
+0.19%
$ 210.92 million $ 1,050
May 10, 2023 $ 10.02
+0.03%
$ 210.39 million $ 45
May 9, 2023 $ 10.01
+0.67%
$ 210.21 million $ 856