Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Desert Coin Historical Data

GDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.03
+0.00%
$-- $11
Oct 21, 2024 $0.03
+0.00%
$630,000 $11
Apr 26, 2024 $0.3
+0.00%
$-- $15
Apr 25, 2024 $0.3
+0.00%
$6.3 million $15
Apr 24, 2024 $0.5
-19.35%
$10.5 million $48
Apr 23, 2024 $0.62
+0.00%
$-- $18
Apr 22, 2024 $0.62
+0.00%
$13.02 million $18
Apr 21, 2024 $0.62
+0.00%
$-- $14
Apr 20, 2024 $0.62
+24.00%
$13.02 million $82
Apr 19, 2024 $0.5
+0.00%
$10.5 million $55
Apr 18, 2024 $0.5
+0.00%
$10.5 million $46
Apr 17, 2024 $0.5
+0.00%
$-- $25
Apr 16, 2024 $0.5
+0.00%
$10.5 million $25
Apr 14, 2024 $1
+0.00%
$-- $0
Apr 13, 2024 $1
-9.09%
$21 million $0
Apr 12, 2024 $1.1
+0.00%
$23.1 million $11
Apr 11, 2024 $1.1
-12.00%
$23.1 million $203
Apr 9, 2024 $1.1
+0.00%
$-- $28
Apr 8, 2024 $1.1
-18.52%
$23.1 million $139
Apr 7, 2024 $1.35
+0.00%
$28.35 million $119
Apr 6, 2024 $1.35
-12.90%
$28.35 million $89
Apr 5, 2024 $1.55
-6.06%
$32.55 million $59
Apr 4, 2024 $1.65
-12.23%
$34.65 million $135
Apr 3, 2024 $1.88
+13.94%
$39.48 million $182
Apr 2, 2024 $1.65
-10.81%
$34.65 million $430
Apr 1, 2024 $1.85
-2.63%
$38.85 million $588
Mar 31, 2024 $1.9
+8.57%
$39.9 million $343
Mar 30, 2024 $1.75
-2.78%
$36.75 million $460
Mar 29, 2024 $1.8
-2.70%
$37.8 million $180
Mar 28, 2024 $1.85
-7.50%
$38.85 million $224
Mar 27, 2024 $2
+11.11%
$42 million $30
Mar 26, 2024 $1.8
+0.00%
$37.8 million $1,006
Mar 25, 2024 $1.8
-10.00%
$37.8 million $301
Mar 24, 2024 $2
+0.00%
$42 million $70
Mar 23, 2024 $2
+0.00%
$42 million $713
Mar 22, 2024 $2
+0.00%
$42 million $240
Mar 21, 2024 $2
+0.00%
$42 million $400
Mar 20, 2024 $2
-4.76%
$42 million $203
Mar 19, 2024 $2.1
+7.69%
$44.1 million $313
Mar 18, 2024 $1.95
-2.50%
$40.95 million $216
Mar 17, 2024 $2
+0.00%
$42 million $569
Mar 16, 2024 $2
+0.00%
$42 million $325
Mar 15, 2024 $2
+5.26%
$42 million $367
Mar 14, 2024 $1.9
+0.00%
$39.9 million $896
Mar 13, 2024 $1.9
+1.06%
$39.9 million $644
Mar 12, 2024 $1.88
+21.29%
$39.48 million $482
Mar 11, 2024 $1.55
+19.23%
$32.55 million $50
Mar 10, 2024 $1.3
-18.75%
$27.3 million $387
Mar 9, 2024 $3.42
+0.00%
$-- $27
Mar 8, 2024 $3.42
-2.01%
$71.82 million $1,076
Download