Gold Desert Coin Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.03
+0.00%
$ -- $ 21
Apr 22 $ 0.3
-51.61%
$ -- $ 114
Apr 15 $ 0.62
+24.00%
$ -- $ 232
Apr 8 $ 1
-25.93%
$ -- $ 380
Apr 1 $ 1.35
-28.95%
$ 28.35 million $ 1,484
Mar 25 $ 1.75
-12.50%
$ 39.9 million $ 2,202
Mar 18 $ 2
+0.00%
$ 42 million $ 2,084
Mar 11 $ 2
+53.85%
$ 42 million $ 2,764
Mar 4 $ 3.42
+71.00%
$ 27.3 million $ 2,004
Feb 26 $ 2
+25.00%
$ 42 million $ 723
Feb 19 $ 1.6
-20.00%
$ 33.6 million $ 716
Feb 12 $ 2
+0.00%
$ 42 million $ 889
Feb 5 $ 1.6
-20.00%
$ 42 million $ 181
Jan 29 $ 1
+0.00%
$ -- $ 109
Jan 22 $ 1.3
+0.00%
$ -- $ 330
Jan 15 $ 1
-62.96%
$ 27.3 million $ 1,556
Jan 8 $ 2.7
-12.05%
$ 56.7 million $ 1,244
Jan 1 $ 4.07
-20.04%
$ 64.47 million $ 1,372
Dec 25 $ 4.8
+17.08%
$ 106.89 million $ 2,271
Dec 18 $ 5
+22.85%
$ 86.1 million $ 1,939
Dec 11 $ 4.07
-13.40%
$ 85.47 million $ 2,228
Dec 4 $ 5.8
+38.76%
$ -- $ 1,858
Nov 27 $ 4.18
-27.93%
$ 87.78 million $ 2,429
Nov 20 $ 5.1
-27.14%
$ 121.8 million $ 4,587
Nov 13 $ 5.6
-13.84%
$ 147 million $ 3,098
Nov 6 $ 5.5
-22.01%
$ 136.5 million $ 6,547
Oct 30 $ 7.05
+0.60%
$ 148.03 million $ 5,621
Oct 23 $ 7.01
-1.19%
$ 147.12 million $ 3,473
Oct 16 $ 7.09
-8.78%
$ 148.92 million $ 5,715
Oct 9 $ 7.83
+5.31%
$ 163.21 million $ 4,647
Oct 2 $ 7.04
-0.88%
$ 156.12 million $ 5,100
Sep 25 $ 7.02
-15.02%
$ -- $ 9,137
Sep 18 $ 8.25
+1.05%
$ 173.55 million $ 24,733
Sep 11 $ 8.19
-9.58%
$ 171.27 million $ 21,595
Sep 4 $ 8.21
-8.94%
$ 190.12 million $ 26,561
Aug 28 $ 9.02
-1.63%
$ 189.34 million $ 25,883
Aug 21 $ 9.91
+3.38%
$ 192.5 million $ 23,812
Aug 14 $ 9.17
-8.13%
$ 201.35 million $ 19,532
Aug 7 $ 9.5
-4.82%
$ 209.33 million $ 18,940
Jul 31 $ 9.98
-0.22%
$ 209.51 million $ 30,058
Jul 24 $ 10
+8.51%
$ 209.93 million $ 25,167
Jul 17 $ 9.98
+2.02%
$ 209.53 million $ 30,655
Jul 10 $ 9.79
-1.56%
$ 205.69 million $ 21,231
Jul 3 $ 10.01
+0.11%
$ -- $ 33,150
Jun 26 $ 10
-0.12%
$ 209.91 million $ 18,551
Jun 19 $ 9.99
-0.14%
$ 210.13 million $ 4,943
Jun 12 $ 10
-0.06%
$ 210.09 million $ 9,727
Jun 5 $ 10.02
-0.08%
$ 210.18 million $ 13,807
May 29 $ 10.02
-0.47%
$ 210.47 million $ 12,149
May 22 $ 10.21
+1.08%
$ 211.17 million $ 1,989
Download