曼波 Historical Data

曼波 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.000102
+0.00%
$ 101,629 $ 24,802
Dec 22, 7 AM $ 0.000107
+0.00%
$ 107,244 $ 23,687
Dec 22, 3 AM $ 0.000109
+0.00%
$ 109,324 $ 23,510
Dec 21, 3 PM $ 0.000108
-0.92%
$ 108,117 $ 23,217
Dec 21, 11 AM $ 0.000109
+0.00%
$ 108,756 $ 23,000
Dec 21, 10 AM $ 0.000108
-6.53%
$ 108,285 $ 22,661
Dec 21, 9 AM $ 0.000116
+3.19%
$ 115,726 $ 21,865
Dec 21, 5 AM $ 0.000109
+0.00%
$ 108,636 $ 20,615
Dec 21, 3 AM $ 0.000109
-1.30%
$ 108,624 $ 20,597
Dec 21, 2 AM $ 0.000109
+1.36%
$ 108,957 $ 20,288
Dec 21, 1 AM $ 0.000116
+0.00%
$ 115,896 $ 19,221
Dec 21, 12 AM $ 0.000116
+2.02%
$ 116,121 $ 18,995
Dec 20, 11 PM $ 0.000111
+1.38%
$ 111,431 $ 18,281
Dec 20, 4 PM $ 0.000107
+7.44%
$ 106,763 $ 17,562
Dec 20, 3 PM $ 0.000099
+0.00%
$ 99,005 $ 15,662
Dec 20, 2 PM $ 0.0000976
-9.42%
$ 97,616 $ 15,532
Dec 20, 1 PM $ 0.000116
+0.00%
$ 115,707 $ 12,425
Dec 20, 10 AM $ 0.000121
-0.87%
$ 120,753 $ 11,871
Dec 20, 9 AM $ 0.000122
+0.53%
$ 121,824 $ 11,393
Dec 20, 8 AM $ 0.000118
+1.61%
$ 118,270 $ 10,536
Dec 20, 6 AM $ 0.00012
+0.00%
$ 120,236 $ 9,897
Dec 20, 5 AM $ 0.000123
+10.99%
$ 122,832 $ 9,883
Dec 20, 4 AM $ 0.000112
+8.49%
$ 111,784 $ 5,900
Dec 20, 3 AM $ 0.000101
+1.08%
$ 100,907 $ 5,069
Dec 20, 2 AM $ 0.0000995
+5.17%
$ 99,506 $ 4,940
Dec 19, 4 PM $ 0.0001
+2.03%
$ 100,012 $ 2,927
Dec 19, 7 AM $ 0.0000986
+0.73%
$ 98,560 $ 165,653
Dec 18, 7 PM $ 0.0000983
+0.00%
$ 98,324 $ 161,412
Dec 18, 6 PM $ 0.0000984
+0.00%
$ 98,398 $ 164,539
Dec 18, 5 PM $ 0.0000979
-3.31%
$ 97,851 $ 161,069
Dec 18, 4 PM $ 0.000102
+0.00%
$ 101,529 $ 165,728
Dec 18, 3 PM $ 0.000101
+1.37%
$ 101,469 $ 165,108
Dec 18, 2 PM $ 0.000101
-3.03%
$ 101,214 $ 161,418
Dec 18, 1 PM $ 0.000104
+1.14%
$ 103,568 $ 164,286
Dec 18, 12 PM $ 0.000102
+1.28%
$ 102,052 $ 163,173
Dec 18, 11 AM $ 0.000104
+0.00%
$ -- $ 162,304
Dec 18, 9 AM $ 0.000102
-1.71%
$ 102,388 $ 160,716
Dec 18, 7 AM $ 0.000108
-3.28%
$ 107,648 $ 159,966
Dec 18, 4 AM $ 0.000119
+0.00%
$ 119,056 $ 159,620
Dec 18, 3 AM $ 0.000119
+9.85%
$ 118,518 $ 159,392
Dec 18, 2 AM $ 0.000108
+2.70%
$ 107,822 $ 157,758
Dec 18, 1 AM $ 0.000109
+6.34%
$ 108,680 $ 156,624
Dec 18, 12 AM $ 0.000101
+1.52%
$ 101,030 $ 154,150
Dec 17, 6 PM $ 0.0000956
+0.00%
$ 95,622 $ 153,763
Dec 17, 5 PM $ 0.0000949
-1.22%
$ 94,914 $ 153,228
Dec 17, 4 PM $ 0.0000983
-1.62%
$ 98,322 $ 154,490
Dec 17, 3 PM $ 0.000101
-1.82%
$ 100,643 $ 155,110
Dec 17, 2 PM $ 0.0000998
+2.78%
$ 99,766 $ 156,102
Dec 17, 1 PM $ 0.0000963
-1.14%
$ 96,300 $ 152,592
Dec 17, 12 PM $ 0.0000968
+0.77%
$ 96,832 $ 150,955