曼波 Historical Data

曼波 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0000822
-19.09%
$ 82,221 $ 64,010
Jan 3, 10 AM $ 0.000101
-6.20%
$ 101,029 $ 60,653
Jan 3, 9 AM $ 0.000106
+20.47%
$ 106,210 $ 59,897
Jan 3, 8 AM $ 0.0000886
+0.00%
$ 88,609 $ 56,130
Jan 3, 7 AM $ 0.0000881
-1.96%
$ 88,086 $ 55,860
Jan 3, 3 AM $ 0.0000916
-2.17%
$ 91,602 $ 55,275
Jan 3, 2 AM $ 0.0000889
+0.00%
$ -- $ 53,851
Jan 2, 7 PM $ 0.0000893
+0.00%
$ 89,347 $ 53,810
Jan 2, 5 PM $ 0.0000914
+0.00%
$ -- $ 53,671
Jan 2, 4 PM $ 0.0000949
-1.71%
$ 94,866 $ 53,191
Jan 2, 3 PM $ 0.00009
+2.44%
$ 90,006 $ 50,470
Jan 2, 2 PM $ 0.0000875
-0.82%
$ 87,474 $ 49,460
Jan 2, 1 PM $ 0.0000849
+3.87%
$ 84,946 $ 49,260
Jan 2, 12 PM $ 0.0000891
+9.20%
$ 89,068 $ 47,923
Jan 2, 4 AM $ 0.0000903
+7.54%
$ 90,274 $ 45,316
Jan 2, 1 AM $ 0.0000815
+0.14%
$ 81,491 $ 44,642
Jan 1, 9 PM $ 0.0000811
+0.00%
$ 81,063 $ 44,488
Jan 1, 7 AM $ 0.0000748
+0.00%
$ 74,827 $ 42,914
Jan 1, 4 AM $ 0.0000819
+0.00%
$ 81,933 $ 42,285
Download