曼波 Historical Data

曼波 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0000975
+7.50%
$ 97,487 $ 149,152
Dec 17, 10 AM $ 0.0000904
-0.04%
$ 90,420 $ 147,911
Dec 17, 9 AM $ 0.0000903
-1.33%
$ 90,323 $ 148,331
Dec 17, 8 AM $ 0.0000915
-15.70%
$ 91,503 $ 146,953
Dec 17, 7 AM $ 0.000107
+6.62%
$ 106,968 $ 145,999
Dec 17, 6 AM $ 0.0000998
+0.00%
$ 99,796 $ 144,262
Dec 17, 5 AM $ 0.000102
+7.88%
$ 102,396 $ 143,319
Dec 17, 4 AM $ 0.000093
+8.41%
$ 92,987 $ 138,219
Dec 17, 3 AM $ 0.000084
-0.02%
$ 84,000 $ 134,392
Dec 17, 2 AM $ 0.0000817
+0.00%
$ 81,685 $ 134,120
Dec 16, 2 PM $ 0.0000824
+0.00%
$ 82,352 $ 133,336
Dec 16, 1 PM $ 0.0000828
+0.00%
$ 82,795 $ 133,700
Dec 16, 11 AM $ 0.000083
+0.00%
$ 83,038 $ 134,047
Dec 16, 6 AM $ 0.0000846
+0.00%
$ 84,635 $ 132,613
Dec 16, 3 AM $ 0.0000857
+0.00%
$ 85,659 $ 130,525
Dec 16, 2 AM $ 0.0000877
+3.11%
$ 87,749 $ 130,912
Dec 16, 1 AM $ 0.0000851
+0.00%
$ 85,116 $ 130,006
Dec 16, 12 AM $ 0.0000842
+0.47%
$ 84,218 $ 130,077
Dec 15, 11 PM $ 0.000083
+0.68%
$ 82,965 $ 130,416
Dec 15, 10 PM $ 0.0000828
+2.71%
$ 82,838 $ 129,446
Dec 15, 9 PM $ 0.0000806
-0.17%
$ 80,622 $ 129,053
Dec 15, 5 PM $ 0.0000805
+0.00%
$ 80,454 $ 128,755
Dec 15, 4 PM $ 0.0000822
+2.74%
$ 82,180 $ 130,257
Dec 15, 3 PM $ 0.0000805
-0.67%
$ 80,452 $ 129,781
Dec 15, 2 PM $ 0.0000827
-0.61%
$ 82,656 $ 132,031
Dec 15, 12 PM $ 0.0000845
+0.00%
$ 84,523 $ 134,368
Dec 15, 10 AM $ 0.0000824
-6.48%
$ 82,361 $ 134,861
Dec 15, 9 AM $ 0.0000883
-2.82%
$ 88,299 $ 133,021
Dec 15, 8 AM $ 0.0000914
-0.55%
$ 91,390 $ 132,377
Dec 15, 7 AM $ 0.0000912
+0.25%
$ 91,184 $ 132,331
Dec 15, 6 AM $ 0.0000922
+0.00%
$ 92,194 $ 132,013
Dec 15, 5 AM $ 0.0000931
+5.21%
$ 93,065 $ 132,068
Dec 15, 4 AM $ 0.0000909
+8.29%
$ 90,871 $ 129,971
Dec 15, 3 AM $ 0.0000812
-0.49%
$ 81,205 $ 128,041
Dec 15, 2 AM $ 0.0000814
+1.66%
$ 81,367 $ 128,237
Dec 15, 12 AM $ 0.0000774
+3.60%
$ 77,404 $ 125,277
Dec 14, 11 PM $ 0.0000746
+0.00%
$ 74,582 $ 124,166
Dec 14, 10 PM $ 0.0000751
+0.00%
$ 75,142 $ 124,701
Dec 14, 9 PM $ 0.0000751
-6.69%
$ 75,138 $ 124,121
Dec 14, 8 PM $ 0.0000817
+0.00%
$ 81,749 $ 124,037
Dec 14, 7 PM $ 0.0000818
+1.64%
$ 81,756 $ 123,608
Dec 14, 6 PM $ 0.0000811
+0.00%
$ 81,059 $ 122,597
Dec 14, 4 PM $ 0.0000818
-0.83%
$ 81,799 $ 123,640
Dec 14, 3 PM $ 0.0000789
-3.25%
$ 78,881 $ 123,006
Dec 14, 2 PM $ 0.0000836
-0.52%
$ 83,648 $ 121,427
Dec 14, 11 AM $ 0.0000782
-6.72%
$ 78,214 $ 121,172
Dec 14, 10 AM $ 0.0000838
+0.00%
$ 83,751 $ 121,355
Dec 14, 9 AM $ 0.0000868
+0.00%
$ 86,845 $ 121,719
Dec 14, 8 AM $ 0.0000868
-0.70%
$ 86,835 $ 121,592
Dec 14, 2 AM $ 0.0000889
-0.69%
$ 88,902 $ 121,157