Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

曼波 Historical Data

曼波 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.0₁₄194
+0.00%
$-- $0
Jul 15, 2026 $0.0000245
+0.00%
$-- $67
Jul 14, 2026 $0.0000247
+2.72%
$-- $172
Jul 13, 2026 $0.0000243
-2.11%
$-- $418
Jul 12, 2026 $0.0000397
-35.44%
$-- $1,682
Jul 11, 2026 $0.000026
+47.23%
$-- $1,964
Jul 10, 2026 $0.0000184
+8.10%
$-- $198
Jul 9, 2026 $0.0000173
+3.09%
$17,335 $1,872
Jul 8, 2026 $0.0000174
+11.08%
$17,415 $3,068
Jul 7, 2026 $0.0000158
-2.07%
$-- $6,688
Jul 6, 2026 $0.0000164
-20.59%
$-- $6,723
Jul 5, 2026 $0.0000155
-26.24%
$-- $4,897
Jul 4, 2026 $0.0000219
+6.01%
$21,895 $1,353
Jul 2, 2026 $0.000021
+0.00%
$-- $3,988
Jul 1, 2026 $0.0000201
-7.41%
$-- $8,630
Jun 29, 2026 $0.0000203
-3.32%
$20,293 $418
Jun 19, 2026 $0.0000231
+0.00%
$-- $128
Jun 12, 2026 $0.0000221
+0.00%
$-- $406
Jun 11, 2026 $0.000026
+26.39%
$-- $2,395
Jun 8, 2026 $0.0000222
-0.81%
$-- $386
Jun 7, 2026 $0.000025
+8.75%
$-- $2,026
Jun 6, 2026 $0.0000223
+5.18%
$22,334 $1,016
Jun 1, 2026 $0.000026
+0.37%
$-- $1,456
May 31, 2026 $0.0000274
+0.00%
$27,389 $659
May 30, 2026 $0.0000271
+27.01%
$-- $1,620
May 26, 2026 $0.000025
-4.91%
$-- $1,195
May 25, 2026 $0.0000291
+0.00%
$-- $69
May 22, 2026 $0.000029
+0.00%
$-- $671
May 21, 2026 $0.0000308
+2.61%
$-- $1,318
May 20, 2026 $0.0000322
+4.88%
$32,207 $976
May 19, 2026 $0.0000299
-10.28%
$-- $5,386
May 18, 2026 $0.0000333
+43.12%
$33,314 $39,229
May 17, 2026 $0.0000239
+5.59%
$23,933 $6,061
May 15, 2026 $0.0000213
-19.88%
$-- $2,145
May 14, 2026 $0.0000254
-3.81%
$-- $19,538
May 12, 2026 $0.0000194
+0.00%
$-- $121
May 10, 2026 $0.0000188
+7.03%
$18,817 $946
May 8, 2026 $0.0000199
-17.08%
$19,924 $912
May 7, 2026 $0.0000246
+0.61%
$-- $298
May 6, 2026 $0.0000247
+9.17%
$-- $78
May 5, 2026 $0.0000258
-0.92%
$-- $1,926
May 4, 2026 $0.0000296
+11.88%
$-- $2,275
May 3, 2026 $0.0000271
-0.85%
$27,101 $2,120
May 2, 2026 $0.0000305
+13.35%
$-- $2,308
Apr 29, 2026 $0.0000264
+12.65%
$-- $1,236
Apr 27, 2026 $0.0000241
+0.22%
$-- $797
Apr 26, 2026 $0.0000262
+2.53%
$-- $1,039
Apr 24, 2026 $0.0000306
+2.89%
$-- $690
Apr 23, 2026 $0.0000302
-23.99%
$-- $24,004
Apr 22, 2026 $0.00004
+81.27%
$40,032 $19,762