曼波 Historical Data

曼波 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0000313
+19.51%
$ -- $ 561
Feb 7, 2026 $ 0.0000274
-1.82%
$ -- $ 587
Feb 6, 2026 $ 0.0000273
+16.25%
$ 27,323 $ 663
Feb 5, 2026 $ 0.0000286
+7.16%
$ -- $ 2,533
Feb 4, 2026 $ 0.0000307
-4.07%
$ -- $ 1,776
Feb 3, 2026 $ 0.0000327
-6.03%
$ -- $ 1,268
Feb 2, 2026 $ 0.0000377
+0.00%
$ -- $ 484
Feb 1, 2026 $ 0.0000357
-0.96%
$ -- $ 1,209
Jan 31, 2026 $ 0.0000416
-23.01%
$ -- $ 3,097
Jan 29, 2026 $ 0.0000617
+0.55%
$ -- $ 588
Jan 28, 2026 $ 0.000063
+0.15%
$ -- $ 1,822
Jan 27, 2026 $ 0.0000622
+0.65%
$ -- $ 472
Jan 25, 2026 $ 0.0000585
-11.41%
$ 58,497 $ 2,392
Jan 24, 2026 $ 0.0000659
+10.67%
$ 65,895 $ 7,482
Jan 23, 2026 $ 0.0000567
+3.41%
$ -- $ 357
Jan 22, 2026 $ 0.0000541
-6.87%
$ 54,075 $ 3,187
Jan 21, 2026 $ 0.0000577
-16.75%
$ 57,693 $ 5,048
Jan 20, 2026 $ 0.0000697
-12.31%
$ -- $ 3,336
Jan 19, 2026 $ 0.0000761
-4.30%
$ -- $ 565
Jan 18, 2026 $ 0.0000852
+3.15%
$ 85,200 $ 6,605
Jan 17, 2026 $ 0.0000801
+1.42%
$ 80,087 $ 1,562
Jan 16, 2026 $ 0.0000778
-9.95%
$ 77,846 $ 7,976
Jan 15, 2026 $ 0.0000835
-4.07%
$ 83,482 $ 3,933
Jan 14, 2026 $ 0.0000882
+2.91%
$ -- $ 13,724
Jan 13, 2026 $ 0.0000861
+7.77%
$ 86,120 $ 1,179
Jan 12, 2026 $ 0.0000813
+5.57%
$ 81,297 $ 59,947
Jan 11, 2026 $ 0.0000806
-12.98%
$ 80,581 $ 59,838
Jan 10, 2026 $ 0.0000922
+1.18%
$ 92,222 $ 34,837
Jan 9, 2026 $ 0.0000915
+0.50%
$ 91,462 $ 54,861
Jan 8, 2026 $ 0.0000887
+7.69%
$ 88,744 $ 22,556
Jan 7, 2026 $ 0.0000823
-11.36%
$ 82,255 $ 19,626
Jan 6, 2026 $ 0.0000929
-14.16%
$ -- $ 765
Jan 5, 2026 $ 0.000105
-0.27%
$ 104,729 $ 10,119
Jan 4, 2026 $ 0.000114
+32.52%
$ 114,408 $ 832
Jan 3, 2026 $ 0.0000883
-0.72%
$ -- $ 67,676
Jan 2, 2026 $ 0.0000893
+9.79%
$ 89,347 $ 53,810
Jan 1, 2026 $ 0.0000811
-1.06%
$ 81,063 $ 44,488
Dec 31, 2025 $ 0.0000793
+9.78%
$ -- $ 40,947
Dec 30, 2025 $ 0.0000689
-5.03%
$ -- $ 37,719
Dec 29, 2025 $ 0.0000825
+4.41%
$ 73,867 $ 35,348
Dec 28, 2025 $ 0.0000764
-1.09%
$ -- $ 33,351
Dec 27, 2025 $ 0.0000788
+0.02%
$ -- $ 32,839
Dec 26, 2025 $ 0.000084
+0.00%
$ -- $ 31,270
Dec 25, 2025 $ 0.0000818
+7.82%
$ 81,826 $ 31,020
Dec 24, 2025 $ 0.0000767
-8.40%
$ -- $ 28,395
Dec 23, 2025 $ 0.0000915
-5.38%
$ -- $ 26,003
Dec 22, 2025 $ 0.000098
-10.38%
$ 97,975 $ 24,994
Dec 21, 2025 $ 0.000108
-5.01%
$ -- $ 23,217
Dec 20, 2025 $ 0.000107
+12.84%
$ 111,431 $ 17,562
Dec 19, 2025 $ 0.0001
+2.21%
$ -- $ 2,927